Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | CROX | PVH |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.00 | 355.20 | 166.36 | 129.59 | 112.60 |
| High | 27.16 | 357.05 | 169.52 | 129.59 | 114.46 |
| Low | 26.50 | 351.77 | 166.36 | 123.08 | 111.76 |
| Last | 26.71 | 355.15 | 166.64 | 124.28 | 113.22 |
| Change | +0.44 | +4.35 | +1.72 | -2.42 | +2.66 |
| % Change | +1.67% | +1.24% | +1.04% | -1.91% | +2.41% |
| Volume | 963,700 | 1,257,800 | 549,400 | 1,423,300 | 531,300 |
| 20-Day Average Volume | 1,454,065 | 1,851,245 | 970,385 | 1,004,510 | 974,625 |
| Previous Close | 26.27 | 350.80 | 164.92 | 126.70 | 110.56 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 353.74 | 164.29 | 125.11 | 109.42 |
| 20-Day Raw Stochastic | 34.61% | 65.01% | 55.33% | 33.61% | 83.46% |
| 20-Day Relative Strength | 49.06% | 37.30% | 47.46% | 47.98% | 46.41% |
| Weighted Alpha | +40.22 | -15.41 | +47.52 | +17.53 | +39.65 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/26/24 | -2.62% since 04/26/24 | +0.10% since 04/26/24 | -0.89% since 04/26/24 | +1.97% since 04/26/24 |
| Low | 25.97 on 05/01/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 27.22 on 04/30/24 | 366.98 on 04/29/24 | 169.51 on 05/03/24 | 129.59 on 05/03/24 | 114.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.96% since 04/03/24 | -5.04% since 04/03/24 | -3.75% since 04/03/24 | -10.44% since 04/03/24 | +7.33% since 04/03/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.92 on 04/04/24 |
| High | 32.08 on 04/04/24 | 373.34 on 04/04/24 | 175.47 on 04/04/24 | 141.02 on 04/04/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.84% since 02/02/24 | -23.19% since 02/02/24 | +12.77% since 02/02/24 | +26.58% since 02/02/24 | -6.72% since 02/02/24 |
| Low | 22.34 on 02/07/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.76% since 11/03/23 | -12.94% since 11/03/23 | +44.69% since 11/03/23 | +48.08% since 11/03/23 | +46.66% since 11/03/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,438 | 44,751,740 | 10,652,628 | 7,544,043 | 6,531,548 |
| Shares Outstanding, K | 53,180 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 27.45 | 17.34 | 10.53 | 10.29 |