Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GE Aerospace (GE)

GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 160.49 124.00 52.21 28.02 52.88
High 161.74 126.53 52.40 28.30 53.40
Low 160.06 122.78 51.45 27.79 52.35
Last 159.79 124.99 51.21 27.75 52.28
Change -1.21 +3.22 -1.02 -0.22 -0.75
% Change -0.75% +2.64% -1.95% -0.79% -1.41%
Volume 2,142,610 830,051 2,865,663 2,644,930 2,164,128
20-Day Average Volume 5,330,582 626,424 7,166,372 10,729,210 6,548,326
Previous Close 161.00 121.77 52.23 27.97 53.03
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 162.90 132.02 51.85 27.26 53.21
20-Day Raw Stochastic 27.56% 23.47% 67.38% 81.11% 44.38%
20-Day Relative Strength 56.21% 38.45% 58.60% 47.92% 55.80%
Weighted Alpha +107.79 +15.40 +48.96 -8.17 +15.13
Today's Opinion 88% Buy 8% Sell 88% Buy 72% Sell 88% Buy
Previous Opinion 88% Buy 8% Sell 100% Buy 72% Sell 88% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg -1.58% since 05/15/24 -2.23% since 05/15/24 -3.15% since 05/15/24 +0.25% since 05/15/24 -4.31% since 05/15/24
Low 157.36 on 05/21/24 120.29 on 05/21/24 51.58 on 05/22/24 27.66 on 05/20/24 52.43 on 05/22/24
High 163.92 on 05/16/24 128.71 on 05/16/24 53.48 on 05/16/24 28.30 on 05/22/24 56.17 on 05/16/24
1-Month  
%Chg +7.12% since 04/22/24 -10.95% since 04/22/24 +5.22% since 04/22/24 -6.36% since 04/22/24 -2.50% since 04/22/24
Low 152.82 on 04/23/24 120.29 on 05/21/24 46.87 on 04/25/24 25.57 on 05/01/24 49.73 on 05/01/24
High 170.80 on 05/07/24 143.69 on 04/23/24 53.86 on 05/13/24 29.82 on 04/23/24 56.17 on 05/16/24
3-Month  
%Chg +32.60% since 02/22/24 -11.65% since 02/22/24 +22.46% since 02/22/24 -18.69% since 02/22/24 +16.20% since 02/22/24
Low 121.53 on 02/23/24 120.29 on 05/21/24 41.17 on 03/05/24 25.57 on 05/01/24 40.10 on 04/16/24
High 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.05 on 03/08/24 56.17 on 05/16/24
6-Month  
%Chg +68.15% since 11/22/23 +6.67% since 11/22/23 +43.48% since 11/22/23 +12.67% since 11/22/23 +32.14% since 11/22/23
Low 94.54 on 12/07/23 115.52 on 11/27/23 35.46 on 11/28/23 24.22 on 11/28/23 37.68 on 01/17/24
High 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.18 on 02/22/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 176,231,744 27,764,656 33,704,644 16,738,814 17,436,424
Shares Outstanding, K 1,094,607 228,009 645,312 598,456 328,803
Annual Sales 67,954,000,000 11,221,290,000 58,048,000,000 26,091,000,000 53,717,000,000
Annual Net Income 9,480,000,000 1,368,190,000 4,609,000,000 465,000,000 2,618,000,000
Last Quarter Sales 16,053,000,000 2,906,230,000 13,748,000,000 6,329,000,000 12,539,000,000
Last Quarter Net Income 1,536,000,000 15,940,000 37,000,000 -231,000,000 -124,000,000
60-Month Beta 1.25 1.59 1.38 1.16 1.49
Per-Share Information  
Most Recent Earnings 0.82 on 04/23/24 0.07 on 01/29/24 0.45 on 04/10/24 -0.36 on 04/25/24 -0.15 on 04/16/24
Latest Earnings Date 04/23/24 05/27/24 07/11/24 04/25/24 04/16/24
Most Recent Dividend 0.280 on 04/12/24 0.927 on 01/18/24 0.100 on 05/13/24 0.180 on 03/05/24 2.150 on 01/07/08
Next Ex-Dividends Date 04/12/24 01/18/24 05/13/24 06/18/24 N/A
Ratios  
Price/Earnings ttm 47.55 12.65 8.23 19.05 5.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar