Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

GE Aerospace (GE)

GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 185.00 133.01 89.63 203.79 275.28
High 187.74 134.95 92.25 203.79 275.28
Low 184.32 132.77 85.11 201.97 270.26
Last 187.24 134.52 86.01 202.10 273.00
Change +1.08 +0.68 -5.36 -1.60 -3.43
% Change +0.58% +0.51% -5.87% -0.79% -1.24%
Volume 3,077,616 2,739,213 13,203,200 1,672,541 1,898,214
20-Day Average Volume 4,640,144 3,349,205 12,818,765 2,085,241 2,309,104
Previous Close 186.16 133.84 91.37 203.70 276.43
Industry Transportation - Airline Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 172.73 132.00 96.80 203.79 270.24
20-Day Raw Stochastic 97.75% 91.16% 29.24% 42.67% 69.15%
20-Day Relative Strength 66.85% 66.31% 35.60% 47.58% 54.84%
Weighted Alpha +109.03 +74.85 -37.10 +5.06 +25.05
Today's Opinion 100% Buy 100% Buy 88% Sell 40% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Sell 8% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 8% Sell 100% Buy
Performance  
5-Days  
%Chg +5.10% since 09/13/24 +1.06% since 09/13/24 -17.80% since 03/26/20 -0.95% since 09/13/24 -0.46% since 09/13/24
Low 176.26 on 09/16/24 131.76 on 09/18/24 85.11 on 04/02/20 200.59 on 09/18/24 268.04 on 09/18/24
High 187.99 on 09/19/24 135.32 on 09/19/24 101.73 on 03/27/20 206.95 on 09/16/24 278.29 on 09/19/24
1-Month  
%Chg +10.23% since 08/20/24 +5.40% since 08/20/24 -35.85% since 03/02/20 +1.07% since 08/20/24 +0.49% since 08/20/24
Low 160.59 on 09/06/24 127.12 on 09/11/24 69.02 on 03/18/20 197.36 on 09/11/24 261.08 on 09/04/24
High 187.99 on 09/19/24 135.32 on 09/19/24 139.84 on 03/04/20 208.75 on 08/30/24 278.29 on 09/19/24
3-Month  
%Chg +13.56% since 06/20/24 +32.40% since 06/20/24 -43.84% since 01/02/20 -5.57% since 06/20/24 +9.82% since 06/20/24
Low 150.20 on 08/05/24 98.26 on 07/10/24 69.02 on 03/18/20 195.57 on 08/14/24 237.95 on 07/08/24
High 187.99 on 09/19/24 135.32 on 09/19/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24
6-Month  
%Chg +34.66% since 03/20/24 +49.40% since 03/20/24 -34.08% since 10/02/19 +0.52% since 03/20/24 +8.46% since 03/20/24
Low 133.99 on 04/02/24 85.33 on 03/26/24 69.02 on 03/18/20 189.75 on 04/17/24 230.74 on 04/18/24
High 187.99 on 09/19/24 135.32 on 09/19/24 158.44 on 02/11/20 220.79 on 07/18/24 281.70 on 08/01/24
Key Statistics  
Market Capitalization, $K 203,772,064 74,061,832 74,498,848 132,646,576 204,748,096
Shares Outstanding, K 1,094,607 553,361 866,165 651,186 740,687
Annual Sales 67,954,000,000 32,681,000,000 77,046,000,000 36,662,000,000 23,890,000,000
Annual Net Income 9,480,000,000 -6,995,000,000 5,537,000,000 5,658,000,000 4,764,000,000
Last Quarter Sales 9,094,000,000 6,255,000,000 19,551,000,000 9,577,000,000 5,743,000,000
Last Quarter Net Income 1,266,000,000 1,145,000,000 1,143,000,000 1,544,000,000 907,000,000
60-Month Beta 1.18 0.95 1.42 1.03 0.83
Per-Share Information  
Most Recent Earnings 1.20 on 07/23/24 1.93 on 07/26/24 1.94 on 01/28/20 2.49 on 07/25/24 1.72 on 07/23/24
Latest Earnings Date 10/22/24 10/22/24 04/28/20 10/24/24 10/22/24
Most Recent Dividend 0.280 on 07/11/24 0.700 on 08/26/24 0.735 on 02/13/20 1.080 on 08/16/24 0.270 on 06/28/24
Next Ex-Dividends Date 09/26/24 08/26/24 02/13/20 08/16/24 09/27/24
Ratios  
Price/Earnings ttm 47.43 14.16 11.06 20.98 35.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar