Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

GE Aerospace (GE)

GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 185.00 203.79 89.63 275.28 133.01
High 187.84 203.79 92.25 275.28 134.95
Low 184.32 201.96 85.11 270.26 132.77
Last 187.43 203.35 86.01 272.63 134.77
Change +1.27 -0.35 -5.36 -3.80 +0.93
% Change +0.68% -0.17% -5.87% -1.37% +0.69%
Volume 9,498,043 3,664,479 13,203,200 8,793,239 11,415,751
20-Day Average Volume 4,663,029 2,091,973 12,818,765 2,320,063 3,369,905
Previous Close 186.16 203.70 91.37 276.43 133.84
Industry Transportation - Airline Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 172.74 203.82 96.80 270.28 131.99
20-Day Raw Stochastic 97.92% 48.55% 29.24% 74.20% 88.78%
20-Day Relative Strength 66.88% 48.58% 35.60% 55.84% 66.04%
Weighted Alpha +109.10 +5.54 -37.10 +25.60 +74.50
Today's Opinion 100% Buy 24% Sell 88% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 88% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.13% since 09/13/24 -0.62% since 09/13/24 -17.80% since 03/26/20 -0.15% since 09/13/24 +0.92% since 09/13/24
Low 176.26 on 09/16/24 200.59 on 09/18/24 85.11 on 04/02/20 268.04 on 09/18/24 131.76 on 09/18/24
High 187.99 on 09/19/24 206.95 on 09/16/24 101.73 on 03/27/20 278.29 on 09/19/24 135.32 on 09/19/24
1-Month  
%Chg +10.25% since 08/20/24 +1.41% since 08/20/24 -35.85% since 03/02/20 +0.81% since 08/20/24 +5.25% since 08/20/24
Low 160.59 on 09/06/24 197.36 on 09/11/24 69.02 on 03/18/20 261.08 on 09/04/24 127.12 on 09/11/24
High 187.99 on 09/19/24 208.75 on 08/30/24 139.84 on 03/04/20 278.29 on 09/19/24 135.32 on 09/19/24
3-Month  
%Chg +13.59% since 06/20/24 -5.25% since 06/20/24 -43.84% since 01/02/20 +10.17% since 06/20/24 +32.21% since 06/20/24
Low 150.20 on 08/05/24 195.57 on 08/14/24 69.02 on 03/18/20 237.95 on 07/08/24 98.26 on 07/10/24
High 187.99 on 09/19/24 220.79 on 07/18/24 158.44 on 02/11/20 281.70 on 08/01/24 135.32 on 09/19/24
6-Month  
%Chg +34.70% since 03/20/24 +0.85% since 03/20/24 -34.08% since 10/02/19 +8.81% since 03/20/24 +49.18% since 03/20/24
Low 133.99 on 04/02/24 189.75 on 04/17/24 69.02 on 03/18/20 230.74 on 04/18/24 85.33 on 03/26/24
High 187.99 on 09/19/24 220.79 on 07/18/24 158.44 on 02/11/20 281.70 on 08/01/24 135.32 on 09/19/24
Key Statistics  
Market Capitalization, $K 203,772,064 132,646,576 74,498,848 204,748,096 74,061,832
Shares Outstanding, K 1,094,607 651,186 866,165 740,687 553,361
Annual Sales 67,954,000,000 36,662,000,000 77,046,000,000 23,890,000,000 32,681,000,000
Annual Net Income 9,480,000,000 5,658,000,000 5,537,000,000 4,764,000,000 -6,995,000,000
Last Quarter Sales 9,094,000,000 9,577,000,000 19,551,000,000 5,743,000,000 6,255,000,000
Last Quarter Net Income 1,266,000,000 1,544,000,000 1,143,000,000 907,000,000 1,145,000,000
60-Month Beta 1.18 1.03 1.42 0.83 0.95
Per-Share Information  
Most Recent Earnings 1.20 on 07/23/24 2.49 on 07/25/24 1.94 on 01/28/20 1.72 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 10/22/24 10/24/24 04/28/20 10/22/24 10/22/24
Most Recent Dividend 0.280 on 07/11/24 1.080 on 08/16/24 0.735 on 02/13/20 0.270 on 06/28/24 0.700 on 08/26/24
Next Ex-Dividends Date 09/26/24 08/16/24 02/13/20 09/27/24 08/26/24
Ratios  
Price/Earnings ttm 47.43 20.98 11.06 35.08 14.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar