General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DHR | HON | MMM | MKL |
| Company | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.01 | 243.68 | 190.30 | 91.50 | 1,445.00 |
| High | 163.37 | 248.10 | 193.65 | 92.19 | 1,450.09 |
| Low | 160.31 | 243.68 | 190.11 | 91.08 | 1,433.06 |
| Last | 162.35 | 246.58 | 193.45 | 91.83 | 1,436.52 |
| Change | +1.09 | +0.78 | +0.43 | +0.42 | -14.43 |
| % Change | +0.68% | +0.32% | +0.22% | +0.46% | -0.99% |
| Volume | 5,799,183 | 2,670,927 | 3,026,280 | 4,428,513 | 31,007 |
| 20-Day Average Volume | 9,604,289 | 2,812,840 | 2,766,009 | 4,380,683 | 38,568 |
| Previous Close | 161.26 | 245.80 | 193.02 | 91.41 | 1,450.95 |
| Industry | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.44 | 243.58 | 195.57 | 92.06 | 1,467.43 |
| 20-Day Raw Stochastic | 95.99% | 61.91% | 20.38% | 47.27% | 23.15% |
| 20-Day Relative Strength | 66.63% | 51.44% | 43.59% | 58.50% | 43.48% |
| Weighted Alpha | +125.08 | +18.74 | -3.32 | +9.26 | +3.84 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 04/19/24 | +4.80% since 04/19/24 | -0.63% since 04/19/24 | -0.57% since 04/19/24 | -1.00% since 04/19/24 |
| Low | 148.83 on 04/22/24 | 234.47 on 04/22/24 | 190.30 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 163.65 on 04/23/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.01% since 03/26/24 | -0.66% since 03/26/24 | -3.96% since 03/26/24 | +7.27% since 03/26/24 | -3.21% since 03/26/24 |
| Low | 133.99 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.82 on 03/27/24 | 1,417.65 on 04/17/24 |
| High | 163.65 on 04/23/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | +54.79% since 01/26/24 | +5.93% since 01/26/24 | -4.34% since 01/26/24 | +14.69% since 01/26/24 | -2.28% since 01/26/24 |
| Low | 103.75 on 01/29/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 163.65 on 04/23/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +86.65% since 10/26/23 | +27.44% since 10/26/23 | +9.64% since 10/26/23 | +24.19% since 10/26/23 | -1.30% since 10/26/23 |
| Low | 84.58 on 10/27/23 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 72.47 on 10/27/23 | 1,295.65 on 11/02/23 |
| High | 163.65 on 04/23/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,516,320 | 182,060,864 | 125,691,728 | 50,582,736 | 18,916,020 |
| Shares Outstanding, K | 1,094,607 | 740,687 | 651,185 | 553,361 | 13,037 |
| Annual Sales | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.29 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.52 | 30.99 | 21.24 | 9.96 | 12.96 |