General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DHR | HON | MMM | CSL |
| Company | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.01 | 243.68 | 190.30 | 91.50 | 410.00 |
| High | 163.37 | 248.10 | 193.22 | 92.19 | 415.00 |
| Low | 160.31 | 243.68 | 190.11 | 91.08 | 399.87 |
| Last | 162.58 | 246.92 | 193.10 | 91.76 | 400.90 |
| Change | +1.32 | +1.12 | +0.08 | +0.35 | +18.87 |
| % Change | +0.82% | +0.46% | +0.04% | +0.38% | +4.94% |
| Volume | 4,019,636 | 1,936,788 | 1,778,549 | 1,845,516 | 498,652 |
| 20-Day Average Volume | 9,590,397 | 2,803,942 | 2,750,514 | 4,368,309 | 274,821 |
| Previous Close | 161.26 | 245.80 | 193.02 | 91.41 | 382.03 |
| Industry | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.47 | 243.61 | 195.57 | 92.07 | 382.82 |
| 20-Day Raw Stochastic | 97.74% | 64.13% | 20.69% | 50.69% | 75.99% |
| 20-Day Relative Strength | 66.94% | 51.94% | 43.69% | 59.08% | 65.28% |
| Weighted Alpha | +126.04 | +19.12 | -3.28 | +9.68 | +90.39 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 04/19/24 | +5.05% since 04/19/24 | -0.60% since 04/19/24 | -0.29% since 04/19/24 | +9.34% since 04/19/24 |
| Low | 148.83 on 04/22/24 | 234.47 on 04/22/24 | 190.30 on 04/26/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 |
| High | 163.65 on 04/23/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 413.63 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.39% since 03/26/24 | -0.43% since 03/26/24 | -3.94% since 03/26/24 | +7.57% since 03/26/24 | +3.40% since 03/26/24 |
| Low | 133.99 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.82 on 03/27/24 | 364.00 on 04/25/24 |
| High | 163.65 on 04/23/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 413.63 on 04/26/24 |
| 3-Month | |||||
| %Chg | +55.29% since 01/26/24 | +6.18% since 01/26/24 | -4.32% since 01/26/24 | +15.01% since 01/26/24 | +29.98% since 01/26/24 |
| Low | 103.75 on 01/29/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 308.44 on 01/29/24 |
| High | 163.65 on 04/23/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 413.63 on 04/26/24 |
| 6-Month | |||||
| %Chg | +87.25% since 10/26/23 | +27.74% since 10/26/23 | +9.67% since 10/26/23 | +24.53% since 10/26/23 | +69.19% since 10/26/23 |
| Low | 84.58 on 10/27/23 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 72.47 on 10/27/23 | 237.76 on 10/27/23 |
| High | 163.65 on 04/23/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 413.63 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,516,320 | 182,060,864 | 125,691,728 | 50,582,736 | 18,262,562 |
| Shares Outstanding, K | 1,094,607 | 740,687 | 651,185 | 553,361 | 47,804 |
| Annual Sales | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 622,400,000 |
| Last Quarter Net Income | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 203,900,000 |
| 60-Month Beta | 1.29 | 0.83 | 1.02 | 1.02 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 02/29/24 | 04/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.52 | 30.99 | 21.24 | 9.96 | 22.61 |