GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GE | DAL | RYAAY | UAL | LUV |
Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.81 | 52.14 | 133.09 | 53.30 | 27.15 |
High | 170.80 | 52.53 | 135.89 | 53.35 | 27.33 |
Low | 167.22 | 52.01 | 127.74 | 52.57 | 26.87 |
Last | 168.78 | 52.20 | 128.16 | 52.69 | 27.00 |
Change | +0.81 | -0.73 | -13.18 | -1.28 | -0.42 |
% Change | +0.48% | -1.38% | -9.33% | -2.37% | -1.53% |
Volume | 4,781,800 | 6,583,900 | 1,085,900 | 6,193,500 | 7,958,700 |
20-Day Average Volume | 7,008,170 | 12,152,160 | 376,950 | 14,630,515 | 11,431,340 |
Previous Close | 167.97 | 52.93 | 141.34 | 53.97 | 27.42 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 159.06 | 49.07 | 138.96 | 49.67 | 27.77 |
20-Day Raw Stochastic | 91.59% | 89.13% | 1.96% | 86.41% | 32.58% |
20-Day Relative Strength | 68.07% | 67.79% | 36.78% | 60.80% | 42.96% |
Weighted Alpha | +132.62 | +61.57 | +25.59 | +19.73 | -10.22 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 04/30/24 | +4.25% since 04/30/24 | -5.90% since 04/30/24 | +2.39% since 04/30/24 | +4.09% since 04/30/24 |
Low | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 127.74 on 05/07/24 | 49.73 on 05/01/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 | 27.58 on 05/06/24 |
1-Month | |||||
%Chg | +7.98% since 04/05/24 | +13.33% since 04/05/24 | -12.06% since 04/05/24 | +22.00% since 04/05/24 | -4.73% since 04/05/24 |
Low | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +52.33% since 02/07/24 | +29.82% since 02/07/24 | -8.52% since 02/07/24 | +27.64% since 02/07/24 | -12.17% since 02/07/24 |
Low | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +88.71% since 11/07/23 | +56.10% since 11/07/23 | +25.40% since 11/07/23 | +42.29% since 11/07/23 | +14.60% since 11/07/23 |
Low | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 | 22.58 on 11/13/23 |
High | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 | 16,409,664 |
Shares Outstanding, K | 1,094,607 | 640,000 | 228,009 | 328,803 | 598,456 |
Annual Sales | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 26,091,000,000 |
Annual Net Income | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | 465,000,000 |
Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 6,329,000,000 |
Last Quarter Net Income | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | -231,000,000 |
60-Month Beta | 1.25 | 1.38 | 1.59 | 1.49 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 48.99 | 8.00 | 14.46 | 4.91 | 17.67 |