Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Dot Corp (GDOT)

Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 12.80 291.09 500.00 85.07 112.54
High 12.85 291.48 501.13 85.14 116.07
Low 12.48 282.87 486.25 83.66 112.48
Last 12.49 285.24 493.01 84.41 114.23
Change -0.04 -3.24 -1.75 -0.02 +2.00
% Change -0.32% -1.12% -0.35% -0.02% +1.78%
Volume 427,193 10,381,935 3,517,226 3,149,994 31,736,800
20-Day Average Volume 431,550 6,060,410 2,130,450 2,617,910 5,209,160
Previous Close 12.53 288.48 494.76 84.43 112.23
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 11.35 279.73 483.44 82.52 116.67
20-Day Raw Stochastic 80.47% 71.79% 77.97% 82.90% 37.29%
20-Day Relative Strength 66.65% 61.42% 63.27% 65.97% 45.98%
Weighted Alpha +36.09 +19.51 +23.32 +53.09 +19.90
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 56% Sell 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +12.42% since 09/12/24 -0.05% since 09/12/24 +0.18% since 09/12/24 +0.19% since 09/12/24 +1.12% since 05/30/23
Low 11.26 on 09/13/24 282.87 on 09/19/24 486.25 on 09/19/24 83.61 on 09/16/24 110.31 on 05/31/23
High 12.99 on 09/18/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 116.07 on 06/06/23
1-Month  
%Chg +14.59% since 08/19/24 +7.04% since 08/19/24 +5.57% since 08/19/24 +6.63% since 08/19/24 -5.05% since 05/05/23
Low 10.43 on 09/06/24 265.31 on 08/23/24 461.90 on 08/23/24 78.14 on 08/21/24 110.31 on 05/31/23
High 12.99 on 09/18/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 120.83 on 05/19/23
3-Month  
%Chg +37.25% since 06/18/24 +4.25% since 06/18/24 +9.53% since 06/18/24 +9.55% since 06/18/24 -3.24% since 03/06/23
Low 8.64 on 08/05/24 252.70 on 07/25/24 428.86 on 07/24/24 72.01 on 08/05/24 103.99 on 03/13/23
High 12.99 on 09/18/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 122.39 on 04/25/23
6-Month  
%Chg +43.07% since 03/19/24 -0.73% since 03/19/24 +1.86% since 03/19/24 +20.83% since 03/19/24 +13.83% since 12/06/22
Low 7.84 on 04/16/24 252.70 on 07/25/24 428.86 on 07/24/24 66.71 on 05/01/24 97.25 on 12/16/22
High 12.99 on 09/18/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 122.39 on 04/25/23
Key Statistics  
Market Capitalization, $K 666,721 527,612,032 459,936,320 46,964,272 71,750,832
Shares Outstanding, K 53,210 1,828,938 929,615 556,251 628,126
Annual Sales 1,501,330,000 32,653,000,000 25,098,000,000 9,821,000,000 17,737,000,000
Annual Net Income 6,720,000 17,273,000,000 11,195,000,000 -6,654,000,000 2,530,000,000
Last Quarter Sales 407,120,000 8,900,000,000 6,961,000,000 2,489,000,000 4,547,000,000
Last Quarter Net Income -28,720,000 4,872,000,000 3,258,000,000 243,000,000 563,000,000
60-Month Beta 0.91 0.96 1.10 1.08 0.86
Per-Share Information  
Most Recent Earnings 0.25 on 08/08/24 2.42 on 07/23/24 3.59 on 07/31/24 1.36 on 08/06/24 1.58 on 04/25/23
Latest Earnings Date 08/08/24 10/22/24 10/24/24 11/05/24 07/25/23
Most Recent Dividend N/A 0.520 on 08/09/24 0.660 on 07/09/24 0.360 on 09/10/24 N/A
Next Ex-Dividends Date N/A 08/09/24 10/09/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 19.56 30.15 37.19 19.59 16.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar