Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDOT | V | MA | FI | FIS |
Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.26 | 269.65 | 447.23 | 149.60 | 71.16 |
High | 9.32 | 271.40 | 450.50 | 150.20 | 71.40 |
Low | 9.20 | 269.57 | 445.56 | 149.35 | 70.63 |
Last | 9.27 | 271.24 | 447.21 | 149.85 | 70.98 |
Change | +0.05 | +2.75 | +3.63 | +0.63 | +0.26 |
% Change | +0.54% | +1.02% | +0.82% | +0.42% | +0.37% |
Volume | 156,710 | 1,474,781 | 1,121,600 | 776,746 | 1,453,671 |
20-Day Average Volume | 506,641 | 6,698,535 | 2,525,921 | 2,575,011 | 3,540,313 |
Previous Close | 9.22 | 268.49 | 443.58 | 149.22 | 70.72 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.66 | 272.26 | 457.67 | 151.05 | 70.60 |
20-Day Raw Stochastic | 83.14% | 26.12% | 23.70% | 29.05% | 59.59% |
20-Day Relative Strength | 58.31% | 44.35% | 38.69% | 47.46% | 53.76% |
Weighted Alpha | -26.51 | +16.11 | +15.65 | +27.09 | +33.43 |
Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 04/29/24 | -0.38% since 04/29/24 | -2.24% since 04/29/24 | -2.85% since 04/29/24 | +2.32% since 04/29/24 |
Low | 8.72 on 04/30/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
High | 9.56 on 05/03/24 | 272.08 on 04/30/24 | 457.72 on 04/30/24 | 153.95 on 04/30/24 | 71.39 on 05/06/24 |
1-Month | |||||
%Chg | +10.62% since 04/05/24 | -2.28% since 04/05/24 | -6.35% since 04/05/24 | -4.74% since 04/05/24 | -1.92% since 04/05/24 |
Low | 7.84 on 04/16/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 9.56 on 05/03/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 |
3-Month | |||||
%Chg | +8.04% since 02/06/24 | -2.15% since 02/06/24 | -2.96% since 02/06/24 | +6.26% since 02/06/24 | +15.30% since 02/06/24 |
Low | 7.70 on 02/28/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 140.26 on 02/07/24 | 60.39 on 02/13/24 |
High | 9.56 on 05/03/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | -23.26% since 11/06/23 | +11.22% since 11/06/23 | +15.72% since 11/06/23 | +25.31% since 11/06/23 | +37.37% since 11/06/23 |
Low | 7.30 on 11/10/23 | 240.97 on 11/09/23 | 384.30 on 11/07/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 |
High | 12.16 on 11/07/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 487,093 | 493,084,544 | 413,812,224 | 87,308,920 | 39,710,200 |
Shares Outstanding, K | 52,830 | 1,836,510 | 932,892 | 585,102 | 561,513 |
Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 366,040,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
Last Quarter Net Income | -23,600,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
60-Month Beta | 1.03 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.47 | 28.44 | 34.54 | 19.03 | 14.71 |