Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDOT | CMPO | CTLP | ||
Company | Green Dot Corp | Composecure Inc | Cantalope Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.22 | 6.85 | 5.83 | ||
High | 9.36 | 7.06 | 5.90 | ||
Low | 9.22 | 6.72 | 5.83 | ||
Last | 9.35 | 6.84 | 5.85 | ||
Change | +0.11 | -0.66 | unch | ||
% Change | +1.19% | -8.80% | unch | ||
Volume | 35,896 | 988,081 | 11,551 | ||
20-Day Average Volume | 469,580 | 235,731 | 225,258 | ||
Previous Close | 9.24 | 7.50 | 5.85 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.82 | 6.87 | 6.03 | ||
20-Day Raw Stochastic | 86.63% | 32.60% | 15.92% | ||
20-Day Relative Strength | 58.91% | 54.46% | 41.14% | ||
Weighted Alpha | -25.85 | -1.26 | -14.05 | ||
Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 05/02/24 | -4.01% since 05/02/24 | -1.18% since 05/02/24 | ||
Low | 9.17 on 05/08/24 | 6.75 on 05/09/24 | 5.83 on 05/09/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 6.10 on 05/03/24 | ||
1-Month | |||||
%Chg | +11.34% since 04/09/24 | +3.27% since 04/09/24 | -8.57% since 04/09/24 | ||
Low | 7.84 on 04/16/24 | 6.35 on 04/17/24 | 5.74 on 04/29/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 6.53 on 04/12/24 | ||
3-Month | |||||
%Chg | +9.51% since 02/09/24 | +41.34% since 02/09/24 | -6.53% since 02/09/24 | ||
Low | 7.70 on 02/28/24 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
High | 9.56 on 05/03/24 | 8.16 on 05/07/24 | 7.13 on 02/15/24 | ||
6-Month | |||||
%Chg | -20.93% since 11/09/23 | +22.83% since 11/09/23 | -11.73% since 11/09/23 | ||
Low | 7.30 on 11/10/23 | 4.61 on 03/05/24 | 5.74 on 04/29/24 | ||
High | 10.36 on 12/20/23 | 8.16 on 05/07/24 | 7.59 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 488,149 | 603,997 | 425,862 | ||
Shares Outstanding, K | 52,830 | 80,533 | 72,797 | ||
Annual Sales | 1,501,330,000 | 390,630,000 | 243,640,000 | ||
Annual Net Income | 6,720,000 | 19,240,000 | 630,000 | ||
Last Quarter Sales | 366,040,000 | 99,900,000 | 65,360,000 | ||
Last Quarter Net Income | -23,600,000 | 3,700,000 | 3,120,000 | ||
60-Month Beta | 1.03 | 0.72 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/27/24 | 0.25 on 05/06/24 | 0.04 on 02/08/24 | ||
Latest Earnings Date | 05/09/24 | 05/06/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.43 | 7.53 | 31.42 |