Gainsco Inc (GANS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANS | BRK.B | PGR | CB | TRV |
| Company | Gainsco Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 103.1000 | 413.25 | 205.75 | 268.75 | 215.91 |
| High | 103.1000 | 413.25 | 207.47 | 268.75 | 215.91 |
| Low | 103.1000 | 404.87 | 203.02 | 262.52 | 211.48 |
| Last | 103.1000 | 405.88 | 203.18 | 263.08 | 212.24 |
| Change | -0.1500 | -8.11 | -3.16 | -4.36 | -4.30 |
| % Change | -0.15% | -1.96% | -1.53% | -1.63% | -1.99% |
| Volume | 200 | 3,398,100 | 2,469,300 | 1,404,000 | 950,000 |
| 20-Day Average Volume | 1,335 | 2,981,180 | 2,403,155 | 1,701,940 | 1,041,190 |
| Previous Close | 103.2500 | 413.99 | 206.34 | 267.44 | 216.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.3660 | 407.48 | 210.31 | 255.80 | 215.80 |
| 20-Day Raw Stochastic | 33.33% | 45.42% | 1.08% | 61.79% | 11.27% |
| 20-Day Relative Strength | 67.99% | 47.94% | 44.51% | 57.78% | 43.24% |
| Weighted Alpha | +30.93 | +24.67 | +58.04 | +38.38 | +24.08 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/20 | -1.75% since 05/16/24 | -1.85% since 05/16/24 | -0.68% since 05/16/24 | -3.18% since 05/16/24 |
| Low | 103.0500 on 12/29/20 | 404.87 on 05/23/24 | 203.02 on 05/23/24 | 262.52 on 05/23/24 | 211.48 on 05/23/24 |
| High | 104.5000 on 12/29/20 | 417.33 on 05/17/24 | 211.28 on 05/21/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.87% since 11/25/20 | -0.70% since 04/23/24 | -5.06% since 04/23/24 | +5.28% since 04/23/24 | -0.97% since 04/23/24 |
| Low | 102.4000 on 12/03/20 | 396.35 on 05/01/24 | 203.02 on 05/23/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 104.5000 on 12/29/20 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.58% since 09/30/20 | -2.72% since 02/23/24 | +6.21% since 02/23/24 | +2.76% since 02/23/24 | -3.95% since 02/23/24 |
| Low | 100.0000 on 10/02/20 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 104.5000 on 12/29/20 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +203.24% since 06/19/20 | +12.18% since 11/22/23 | +24.95% since 11/22/23 | +16.06% since 11/22/23 | +20.54% since 11/22/23 |
| Low | 29.9999 on 07/13/20 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 175.88 on 11/29/23 |
| High | 107.0000 on 09/18/20 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,027 | 892,228,416 | 120,852,920 | 108,596,960 | 49,586,140 |
| Shares Outstanding, K | 3,725 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 393,540,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 20,210,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | N/A | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | N/A | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | -0.99 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/07/18 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 1.000 on 11/05/10 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 08/16/17 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.10 | 22.30 | 11.20 | 15.73 |