Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gladstone Investment (GAIN)

Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 13.29 20.17 19.66 49.97 19.57
High 13.63 20.39 19.79 50.75 19.67
Low 13.19 20.17 19.57 49.96 19.36
Last 13.45 20.34 19.64 50.17 19.46
Change +0.45 +0.17 +0.07 +0.33 -0.03
% Change +3.46% +0.84% +0.36% +0.66% -0.15%
Volume 497,466 2,653,115 1,010,525 346,947 723,601
20-Day Average Volume 160,394 3,471,271 1,196,938 373,668 703,874
Previous Close 13.00 20.17 19.57 49.84 19.49
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.85 20.74 19.90 49.40 18.86
20-Day Raw Stochastic 84.56% 21.50% 44.91% 74.79% 80.25%
20-Day Relative Strength 56.87% 42.38% 46.15% 54.64% 52.93%
Weighted Alpha +1.67 +3.68 -1.49 +22.09 +16.72
Today's Opinion 64% Sell 40% Sell Hold 64% Buy 16% Buy
Previous Opinion 88% Sell 40% Sell 8% Buy 64% Buy 16% Buy
Last Month's Opinion 100% Sell 24% Buy 40% Sell 40% Buy Hold
Performance  
5-Days  
%Chg +6.49% since 09/11/24 -0.93% since 09/11/24 +1.56% since 09/11/24 +1.97% since 09/11/24 +3.77% since 09/11/24
Low 12.66 on 09/12/24 20.11 on 09/17/24 19.29 on 09/12/24 48.90 on 09/12/24 18.66 on 09/12/24
High 13.63 on 09/18/24 20.70 on 09/12/24 19.82 on 09/17/24 50.72 on 09/17/24 19.74 on 09/17/24
1-Month  
%Chg +0.60% since 08/16/24 -1.93% since 08/16/24 -0.51% since 08/16/24 +1.68% since 08/16/24 +5.57% since 08/16/24
Low 12.46 on 09/10/24 20.11 on 09/17/24 18.95 on 09/11/24 48.30 on 09/11/24 18.15 on 08/21/24
High 13.90 on 08/20/24 21.18 on 08/30/24 20.38 on 09/05/24 50.72 on 09/17/24 19.74 on 09/17/24
3-Month  
%Chg -2.82% since 06/18/24 -1.21% since 06/18/24 +0.98% since 06/18/24 +0.72% since 06/18/24 -0.74% since 06/18/24
Low 12.46 on 09/10/24 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24
High 14.34 on 07/16/24 21.33 on 07/12/24 20.55 on 07/31/24 52.39 on 07/12/24 21.78 on 07/31/24
6-Month  
%Chg -3.65% since 03/18/24 +1.45% since 03/18/24 +6.35% since 03/18/24 +8.86% since 03/18/24 +7.74% since 03/18/24
Low 12.46 on 09/10/24 19.32 on 08/05/24 18.33 on 03/19/24 45.00 on 08/05/24 16.95 on 08/05/24
High 14.55 on 05/09/24 21.84 on 06/06/24 20.81 on 06/04/24 52.39 on 07/12/24 21.78 on 07/31/24
Key Statistics  
Market Capitalization, $K 476,957 12,394,829 5,480,892 4,272,086 3,160,830
Shares Outstanding, K 36,689 614,518 280,066 85,716 162,177
Annual Sales 87,310,000 2,614,000,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income 85,310,000 1,522,000,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 22,180,000 755,000,000 439,000,000 132,150,000 125,010,000
Last Quarter Net Income -6,530,000 322,000,000 105,000,000 102,690,000 41,850,000
60-Month Beta 1.33 1.01 1.26 1.30 1.39
Per-Share Information  
Most Recent Earnings 0.24 on 08/05/24 0.61 on 07/30/24 0.75 on 08/06/24 1.01 on 08/08/24 0.51 on 08/01/24
Latest Earnings Date 11/06/24 10/22/24 11/04/24 11/07/24 11/07/24
Most Recent Dividend 0.080 on 08/21/24 0.480 on 09/12/24 0.700 on 09/11/24 0.245 on 09/06/24 0.480 on 08/13/24
Next Ex-Dividends Date 09/20/24 09/12/24 09/11/24 09/20/24 08/13/24
Ratios  
Price/Earnings ttm 13.33 8.40 6.53 11.88 9.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar