Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | ARCC | FSK | MAIN | GBDC |
| Company | Gladstone Investment | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.72 | 20.50 | 19.81 | 50.72 | 15.00 |
| High | 13.73 | 20.80 | 19.83 | 50.72 | 15.09 |
| Low | 13.61 | 20.47 | 19.65 | 50.15 | 14.98 |
| Last | 13.69 | 20.77 | 19.80 | 50.29 | 15.02 |
| Change | +0.24 | +0.43 | +0.16 | +0.12 | +0.07 |
| % Change | +1.78% | +2.11% | +0.81% | +0.24% | +0.47% |
| Volume | 119,063 | 4,062,186 | 641,115 | 206,306 | 699,911 |
| 20-Day Average Volume | 160,904 | 3,502,256 | 1,155,369 | 370,522 | 1,415,108 |
| Previous Close | 13.45 | 20.34 | 19.64 | 50.17 | 14.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 20.73 | 19.92 | 49.44 | 14.93 |
| 20-Day Raw Stochastic | 96.84% | 59.35% | 57.89% | 81.22% | 63.98% |
| 20-Day Relative Strength | 60.75% | 50.91% | 49.30% | 55.89% | 51.77% |
| Weighted Alpha | +4.14 | +6.54 | -0.20 | +22.70 | +1.56 |
| Today's Opinion | 48% Sell | 16% Buy | 8% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 8% Buy | 64% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 09/12/24 | +0.31% since 09/12/24 | +1.83% since 09/12/24 | +1.64% since 09/12/24 | +1.31% since 09/12/24 |
| Low | 12.69 on 09/13/24 | 20.11 on 09/17/24 | 19.48 on 09/13/24 | 49.40 on 09/13/24 | 14.84 on 09/17/24 |
| High | 13.73 on 09/19/24 | 20.80 on 09/19/24 | 19.82 on 09/17/24 | 50.75 on 09/18/24 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.39% since 08/19/24 | -0.46% since 08/19/24 | +0.38% since 08/19/24 | +1.60% since 08/19/24 | +2.00% since 08/19/24 |
| Low | 12.46 on 09/10/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 14.47 on 09/11/24 |
| High | 13.90 on 08/20/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.08% since 06/18/24 | +0.75% since 06/18/24 | +1.93% since 06/18/24 | +1.09% since 06/18/24 | -3.49% since 06/18/24 |
| Low | 12.46 on 09/10/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 14.34 on 07/16/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | -1.51% since 03/19/24 | +3.98% since 03/19/24 | +7.24% since 03/19/24 | +9.56% since 03/19/24 | -4.71% since 03/19/24 |
| Low | 12.46 on 09/10/24 | 19.32 on 08/05/24 | 18.38 on 03/20/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 14.55 on 05/09/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,467 | 12,499,296 | 5,500,496 | 4,300,372 | 2,564,179 |
| Shares Outstanding, K | 36,689 | 614,518 | 280,066 | 85,716 | 171,517 |
| Annual Sales | 87,310,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 85,310,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 22,180,000 | 755,000,000 | 439,000,000 | 132,150,000 | 171,270,000 |
| Last Quarter Net Income | -6,530,000 | 322,000,000 | 105,000,000 | 102,690,000 | 9,250,000 |
| 60-Month Beta | 1.33 | 1.01 | 1.26 | 1.30 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/05/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.48 on 08/05/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/04/24 | 11/07/24 | 08/05/24 |
| Most Recent Dividend | 0.080 on 09/20/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/12/24 | 09/11/24 | 09/20/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 8.33 | 6.46 | 11.81 | 7.47 |