China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | XPP | YXI | YINN | FXP |
| Company | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.92 | 15.13 | 17.50 | 23.35 | 32.19 |
| High | 26.03 | 15.13 | 17.62 | 23.64 | 32.39 |
| Low | 25.76 | 14.84 | 17.42 | 22.94 | 32.12 |
| Last | 25.82 | 14.95 | 17.57 | 23.07 | 32.35 |
| Change | +0.38 | +0.50 | -0.28 | +0.98 | -1.09 |
| % Change | +1.49% | +3.46% | -1.55% | +4.44% | -3.26% |
| Volume | 25,184,437 | 9,281 | 16,471 | 3,273,142 | 4,474 |
| 20-Day Average Volume | 38,223,824 | 14,690 | 5,384 | 4,524,906 | 5,928 |
| Previous Close | 25.44 | 14.45 | 17.85 | 22.09 | 33.44 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 13.47 | 18.55 | 19.84 | 36.18 |
| 20-Day Raw Stochastic | 90.48% | 89.27% | 8.57% | 89.54% | 4.13% |
| 20-Day Relative Strength | 65.19% | 64.12% | 34.91% | 64.58% | 35.01% |
| Weighted Alpha | -4.85 | -20.84 | -1.90 | -39.85 | -10.90 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 8% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 04/19/24 | +14.52% since 04/19/24 | -7.01% since 04/19/24 | +22.70% since 04/19/24 | -13.31% since 04/19/24 |
| Low | 24.04 on 04/22/24 | 12.98 on 04/22/24 | 17.42 on 04/26/24 | 18.76 on 04/22/24 | 32.12 on 04/26/24 |
| High | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 18.81 on 04/22/24 | 23.64 on 04/26/24 | 36.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.22% since 03/26/24 | +15.21% since 03/26/24 | -7.28% since 03/26/24 | +23.82% since 03/26/24 | -14.79% since 03/26/24 |
| Low | 23.58 on 03/27/24 | 12.52 on 04/16/24 | 17.42 on 04/26/24 | 17.81 on 04/16/24 | 32.12 on 04/26/24 |
| High | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 19.17 on 04/17/24 | 23.64 on 04/26/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | +14.16% since 01/26/24 | +24.08% since 01/26/24 | -12.96% since 01/26/24 | +36.43% since 01/26/24 | -25.59% since 01/26/24 |
| Low | 21.33 on 02/02/24 | 10.68 on 02/02/24 | 17.42 on 04/26/24 | 14.11 on 02/02/24 | 32.12 on 04/26/24 |
| High | 26.03 on 04/26/24 | 15.13 on 04/26/24 | 21.40 on 02/02/24 | 23.64 on 04/26/24 | 48.70 on 02/02/24 |
| 6-Month | |||||
| %Chg | +0.86% since 10/26/23 | -3.47% since 10/26/23 | -4.87% since 10/26/23 | -8.97% since 10/26/23 | -12.90% since 10/26/23 |
| Low | 20.86 on 01/22/24 | 10.27 on 01/22/24 | 17.28 on 11/15/23 | 13.40 on 01/22/24 | 32.12 on 04/26/24 |
| High | 27.42 on 11/15/23 | 17.55 on 11/15/23 | 21.88 on 01/22/24 | 30.71 on 11/15/23 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,088 | 9,790 | 7,133 | 989,879 | 15,043 |
| Shares Outstanding, K | 180,150 | 675 | 400 | 44,743 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 0.91 | -0.41 | 1.45 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.607 on 12/20/23 | 0.046 on 03/20/24 | 0.108 on 03/20/24 | 0.049 on 03/19/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 0.00 | 0.11 | 0.00 |