China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | INDA | VPL | ||
| Company | China Largecap Ishares ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.62 | 52.47 | 72.43 | ||
| High | 25.92 | 52.63 | 73.24 | ||
| Low | 25.53 | 52.33 | 72.21 | ||
| Last | 25.68 | 52.41 | 72.35 | ||
| Change | +0.19 | +0.06 | -0.06 | ||
| % Change | +0.75% | +0.11% | -0.08% | ||
| Volume | 46,174,700 | 4,162,000 | 396,900 | ||
| 20-Day Average Volume | 40,907,820 | 4,996,365 | 403,345 | ||
| Previous Close | 25.49 | 52.35 | 72.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.64 | 51.91 | 73.19 | ||
| 20-Day Raw Stochastic | 82.44% | 88.09% | 24.23% | ||
| 20-Day Relative Strength | 61.38% | 59.58% | 43.91% | ||
| Weighted Alpha | -6.14 | +26.84 | +4.98 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/24/24 | +0.77% since 04/24/24 | -0.48% since 04/24/24 | ||
| Low | 25.11 on 04/25/24 | 51.93 on 04/25/24 | 71.21 on 04/25/24 | ||
| High | 26.12 on 04/29/24 | 52.63 on 05/01/24 | 73.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/01/24 | +1.79% since 04/01/24 | -3.90% since 04/01/24 | ||
| Low | 23.61 on 04/17/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 26.12 on 04/29/24 | 52.63 on 05/01/24 | 75.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.47% since 02/01/24 | +4.34% since 02/01/24 | +0.25% since 02/01/24 | ||
| Low | 21.33 on 02/02/24 | 49.82 on 02/13/24 | 71.21 on 04/25/24 | ||
| High | 26.12 on 04/29/24 | 52.63 on 05/01/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +0.78% since 11/01/23 | +20.76% since 11/01/23 | +9.89% since 11/01/23 | ||
| Low | 20.86 on 01/22/24 | 43.66 on 11/02/23 | 66.31 on 11/10/23 | ||
| High | 27.42 on 11/15/23 | 52.63 on 05/01/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,614,110 | 9,682,747 | 6,886,912 | ||
| Shares Outstanding, K | 180,150 | 184,750 | 95,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.607 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 21.83 | 12.10 | ||