Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | SAIA | XPO |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.40 | 184.25 | 164.74 | 400.83 | 107.49 |
| High | 21.80 | 185.26 | 164.97 | 406.02 | 109.62 |
| Low | 21.34 | 181.79 | 161.92 | 387.99 | 106.24 |
| Last | 21.38 | 184.49 | 164.07 | 408.12 | 109.86 |
| Change | +0.33 | +2.00 | +0.55 | +12.12 | +3.48 |
| % Change | +1.57% | +1.10% | +0.34% | +3.06% | +3.27% |
| Volume | 247,277 | 741,514 | 405,464 | 346,267 | 1,528,646 |
| 20-Day Average Volume | 750,020 | 1,685,361 | 1,084,604 | 492,136 | 1,550,539 |
| Previous Close | 21.05 | 182.49 | 163.52 | 396.00 | 106.38 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 206.77 | 174.62 | 521.27 | 118.72 |
| 20-Day Raw Stochastic | 6.00% | 8.59% | 9.62% | 7.25% | 19.89% |
| 20-Day Relative Strength | 31.18% | 35.16% | 28.61% | 28.15% | 40.13% |
| Weighted Alpha | -79.99 | +4.11 | -15.34 | +16.79 | +96.98 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/25/24 | -6.76% since 04/25/24 | -0.02% since 04/25/24 | -25.61% since 04/25/24 | -7.79% since 04/25/24 |
| Low | 20.99 on 05/01/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 388.15 on 05/02/24 | 103.71 on 04/26/24 |
| High | 23.39 on 04/29/24 | 191.49 on 04/26/24 | 166.43 on 05/01/24 | 479.83 on 04/26/24 | 112.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -21.28% since 04/02/24 | -15.33% since 04/02/24 | -16.03% since 04/02/24 | -29.98% since 04/02/24 | -10.01% since 04/02/24 |
| Low | 20.99 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 388.15 on 05/02/24 | 103.71 on 04/26/24 |
| High | 30.90 on 04/09/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -50.60% since 02/02/24 | -10.26% since 02/02/24 | -21.48% since 02/02/24 | -24.43% since 02/02/24 | +14.37% since 02/02/24 |
| Low | 20.99 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 388.15 on 05/02/24 | 92.54 on 02/05/24 |
| High | 44.70 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -66.99% since 11/02/23 | -5.68% since 11/02/23 | -5.07% since 11/02/23 | +6.97% since 11/02/23 | +39.35% since 11/02/23 |
| Low | 20.99 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.05 on 11/03/23 |
| High | 68.09 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,089 | 39,723,328 | 16,874,772 | 10,528,844 | 12,373,269 |
| Shares Outstanding, K | 26,370 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 128,040,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | 101,740,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.06 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 31.99 | 25.80 | 28.76 | 36.80 |