Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 36.42 196.09 168.84 52.68 183.55
High 37.25 201.19 172.07 54.12 186.08
Low 35.94 194.43 167.49 52.44 182.35
Last 36.43 196.75 169.35 52.68 182.78
Change +0.20 +2.09 +1.36 +0.20 -1.34
% Change +0.55% +1.07% +0.81% +0.38% -0.73%
Volume 791,300 1,245,075 1,001,605 2,027,131 214,552
20-Day Average Volume 802,360 1,127,514 742,045 1,600,732 188,993
Previous Close 36.23 194.66 167.99 52.48 184.12
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.11 193.85 171.52 52.15 182.98
20-Day Raw Stochastic 88.63% 66.94% 30.26% 68.98% 51.29%
20-Day Relative Strength 68.03% 53.28% 50.52% 53.09% 48.58%
Weighted Alpha -36.30 -1.06 -10.71 +3.99 +0.30
Today's Opinion 56% Buy 8% Sell 8% Sell 24% Buy 56% Sell
Previous Opinion 56% Buy 40% Sell 24% Sell 24% Buy 8% Sell
Last Month's Opinion 24% Buy 40% Buy 24% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg +11.10% since 09/11/24 +4.18% since 09/11/24 +0.05% since 09/11/24 +4.98% since 09/11/24 +1.91% since 09/11/24
Low 33.00 on 09/12/24 187.34 on 09/12/24 165.58 on 09/12/24 49.89 on 09/12/24 178.22 on 09/12/24
High 37.25 on 09/18/24 201.19 on 09/18/24 172.07 on 09/18/24 54.12 on 09/18/24 186.61 on 09/17/24
1-Month  
%Chg +27.60% since 08/16/24 -1.71% since 08/16/24 -0.59% since 08/16/24 -1.44% since 08/16/24 -2.83% since 08/16/24
Low 28.87 on 08/19/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 175.84 on 09/11/24
High 37.25 on 09/18/24 205.11 on 08/22/24 178.80 on 08/26/24 54.33 on 08/23/24 190.34 on 08/19/24
3-Month  
%Chg +73.64% since 06/18/24 +13.53% since 06/18/24 +8.84% since 06/18/24 +12.30% since 06/18/24 +0.99% since 06/18/24
Low 17.52 on 07/09/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 172.62 on 07/11/24
High 37.25 on 09/18/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 195.94 on 07/30/24
6-Month  
%Chg +36.95% since 03/18/24 -6.03% since 03/18/24 -11.43% since 03/18/24 +0.11% since 03/18/24 +1.57% since 03/18/24
Low 11.21 on 05/21/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 165.39 on 04/17/24
High 37.25 on 09/18/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 195.94 on 07/30/24
Key Statistics  
Market Capitalization, $K 957,848 42,296,700 17,336,062 8,481,345 6,584,500
Shares Outstanding, K 26,438 217,285 103,197 161,611 35,762
Annual Sales 1,370,740,000 5,866,150,000 12,829,670,000 7,141,770,000 5,313,460,000
Annual Net Income 167,350,000 1,239,500,000 728,290,000 217,150,000 264,390,000
Last Quarter Sales 643,670,000 1,498,700,000 2,928,690,000 1,846,650,000 1,228,660,000
Last Quarter Net Income -645,430,000 322,050,000 135,870,000 20,300,000 52,620,000
60-Month Beta 1.02 0.99 1.15 0.93 0.80
Per-Share Information  
Most Recent Earnings -23.29 on 08/07/24 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 1.48 on 07/30/24
Latest Earnings Date 11/04/24 10/23/24 10/15/24 10/17/24 10/29/24
Most Recent Dividend 0.240 on 11/21/23 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 0.360 on 08/20/24
Next Ex-Dividends Date 11/21/23 09/04/24 08/02/24 09/06/24 08/20/24
Ratios  
Price/Earnings ttm 0.00 32.89 28.81 60.83 29.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar