Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | KNX | LSTR |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.75 | 183.41 | 170.27 | 48.85 | 183.07 |
| High | 16.75 | 186.65 | 171.25 | 49.98 | 185.12 |
| Low | 14.44 | 183.41 | 169.62 | 48.75 | 182.25 |
| Last | 15.44 | 185.04 | 170.59 | 49.85 | 184.57 |
| Change | -1.32 | +1.88 | +0.58 | +1.04 | +2.08 |
| % Change | -7.88% | +1.03% | +0.34% | +2.13% | +1.14% |
| Volume | 2,219,400 | 1,112,300 | 711,800 | 2,503,123 | 167,600 |
| 20-Day Average Volume | 1,047,635 | 1,903,190 | 1,136,105 | 2,971,005 | 308,090 |
| Previous Close | 16.76 | 183.16 | 170.01 | 48.81 | 182.49 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 195.38 | 167.72 | 48.14 | 175.83 |
| 20-Day Raw Stochastic | 20.10% | 12.55% | 38.09% | 73.76% | 97.21% |
| 20-Day Relative Strength | 23.58% | 39.28% | 40.01% | 48.00% | 55.01% |
| Weighted Alpha | -84.86 | +7.50 | -9.09 | -14.29 | +2.60 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.11% since 05/03/24 | -0.01% since 05/03/24 | +3.04% since 05/03/24 | +5.91% since 05/03/24 | +2.46% since 05/03/24 |
| Low | 12.85 on 05/09/24 | 179.77 on 05/06/24 | 165.52 on 05/06/24 | 46.90 on 05/06/24 | 179.42 on 05/08/24 |
| High | 22.20 on 05/06/24 | 187.37 on 05/09/24 | 171.25 on 05/10/24 | 49.98 on 05/10/24 | 185.12 on 05/10/24 |
| 1-Month | |||||
| %Chg | -45.92% since 04/10/24 | -13.95% since 04/10/24 | -9.35% since 04/10/24 | -3.28% since 04/10/24 | +3.16% since 04/10/24 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 29.04 on 04/11/24 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 52.27 on 04/11/24 | 185.12 on 05/10/24 |
| 3-Month | |||||
| %Chg | -62.73% since 02/09/24 | -14.99% since 02/09/24 | -20.87% since 02/09/24 | -16.62% since 02/09/24 | -4.33% since 02/09/24 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 43.15 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.39 on 02/12/24 | 196.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -76.09% since 11/10/23 | -5.74% since 11/10/23 | -1.86% since 11/10/23 | -0.04% since 11/10/23 | +9.15% since 11/10/23 |
| Low | 12.85 on 05/09/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 68.09 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,961 | 39,797,924 | 17,544,520 | 7,882,523 | 6,526,208 |
| Shares Outstanding, K | 26,370 | 217,285 | 103,197 | 161,494 | 35,762 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 128,040,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 1,174,460,000 |
| Last Quarter Net Income | 101,740,000 | 292,300,000 | 127,490,000 | -2,640,000 | 47,100,000 |
| 60-Month Beta | 1.06 | 1.07 | 1.17 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | 0.160 on 03/07/24 | 0.330 on 05/07/24 |
| Next Ex-Dividends Date | 11/21/23 | 03/05/24 | 05/09/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 31.99 | 26.63 | 43.53 | 27.65 |