Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 87.20 296.47 173.87 52.73 165.34
High 87.31 296.63 175.10 53.27 166.66
Low 85.84 292.15 171.04 52.57 161.01
Last 86.05 293.51 171.63 52.82 161.12
Change -1.53 -5.02 -2.91 +0.03 -4.49
% Change -1.75% -1.68% -1.67% +0.06% -2.71%
Volume 85,337 464,977 456,083 995,688 223,770
20-Day Average Volume 109,787 655,954 502,879 1,798,964 269,884
Previous Close 87.58 298.53 174.54 52.79 165.61
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.90 294.85 173.72 52.31 163.51
20-Day Raw Stochastic 47.45% 47.47% 33.62% 68.95% 27.53%
20-Day Relative Strength 48.26% 55.66% 49.28% 58.91% 48.79%
Weighted Alpha +31.38 +57.64 +30.08 +29.29 +22.11
Today's Opinion 56% Sell 88% Buy 56% Buy 100% Buy 16% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 8% Buy 100% Buy 88% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.16% since 09/21/21 -1.57% since 09/21/21 +0.55% since 09/21/21 +0.94% since 09/21/21 +0.26% since 09/21/21
Low 80.56 on 09/22/21 292.15 on 09/28/21 168.41 on 09/22/21 51.42 on 09/24/21 159.91 on 09/22/21
High 88.44 on 09/27/21 304.08 on 09/27/21 176.79 on 09/27/21 53.27 on 09/28/21 167.06 on 09/27/21
1-Month  
%Chg -3.44% since 08/27/21 +1.29% since 08/27/21 -4.42% since 08/27/21 +1.85% since 08/27/21 -4.74% since 08/27/21
Low 80.56 on 09/22/21 283.83 on 09/20/21 165.50 on 09/20/21 50.20 on 09/20/21 156.52 on 09/20/21
High 92.13 on 09/08/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
3-Month  
%Chg -3.69% since 06/28/21 +14.84% since 06/28/21 +6.09% since 06/28/21 +15.91% since 06/28/21 +1.45% since 06/28/21
Low 80.56 on 09/22/21 246.68 on 07/19/21 159.12 on 07/20/21 45.25 on 06/29/21 147.24 on 07/22/21
High 92.13 on 09/08/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 173.23 on 09/02/21
6-Month  
%Chg -1.91% since 03/26/21 +24.50% since 03/26/21 +2.83% since 03/26/21 +10.57% since 03/26/21 -4.78% since 03/26/21
Low 80.56 on 09/22/21 233.18 on 03/29/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21
High 100.93 on 05/10/21 304.22 on 09/03/21 184.38 on 08/30/21 54.00 on 09/03/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 2,373,418 34,572,756 18,360,908 8,761,872 6,338,889
Shares Outstanding, K 27,100 115,810 105,196 165,976 38,276
Annual Sales 1,269,570,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income 23,730,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 420,670,000 1,319,410,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income 30,680,000 269,580,000 172,160,000 152,800,000 92,290,000
60-Month Beta 1.14 0.99 1.02 1.27 0.99
Per-Share Information  
Most Recent Earnings 1.11 on 07/29/21 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 07/29/21 10/26/21 10/15/21 10/20/21 10/20/21
Most Recent Dividend 0.210 on 08/19/21 0.200 on 08/31/21 0.300 on 08/05/21 0.100 on 09/02/21 0.250 on 08/06/21
Next Ex-Dividends Date 08/19/21 08/31/21 08/05/21 09/02/21 08/06/21
Ratios  
Price/Earnings ttm 30.21 41.33 31.03 14.71 20.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar