Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | KNX | LSTR |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.42 | 196.09 | 168.84 | 52.68 | 183.55 |
| High | 37.25 | 201.19 | 172.07 | 54.12 | 186.08 |
| Low | 35.94 | 194.43 | 167.49 | 52.44 | 182.35 |
| Last | 36.43 | 196.75 | 169.35 | 52.68 | 182.78 |
| Change | +0.20 | +2.09 | +1.36 | +0.20 | -1.34 |
| % Change | +0.55% | +1.07% | +0.81% | +0.38% | -0.73% |
| Volume | 791,300 | 1,245,300 | 1,001,800 | 2,027,100 | 214,500 |
| 20-Day Average Volume | 802,360 | 1,127,525 | 742,055 | 1,600,730 | 188,990 |
| Previous Close | 36.23 | 194.66 | 167.99 | 52.48 | 184.12 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.11 | 193.85 | 171.52 | 52.15 | 182.98 |
| 20-Day Raw Stochastic | 88.63% | 66.94% | 30.26% | 68.98% | 51.29% |
| 20-Day Relative Strength | 68.03% | 53.28% | 50.52% | 53.09% | 48.58% |
| Weighted Alpha | -36.30 | -1.06 | -10.71 | +3.99 | +0.30 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 09/11/24 | +4.18% since 09/11/24 | +0.05% since 09/11/24 | +4.98% since 09/11/24 | +1.91% since 09/11/24 |
| Low | 33.00 on 09/12/24 | 187.34 on 09/12/24 | 165.58 on 09/12/24 | 49.89 on 09/12/24 | 178.22 on 09/12/24 |
| High | 37.25 on 09/18/24 | 201.19 on 09/18/24 | 172.07 on 09/18/24 | 54.12 on 09/18/24 | 186.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +27.60% since 08/16/24 | -1.71% since 08/16/24 | -0.59% since 08/16/24 | -1.44% since 08/16/24 | -2.83% since 08/16/24 |
| Low | 28.87 on 08/19/24 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 175.84 on 09/11/24 |
| High | 37.25 on 09/18/24 | 205.11 on 08/22/24 | 178.80 on 08/26/24 | 54.33 on 08/23/24 | 190.34 on 08/19/24 |
| 3-Month | |||||
| %Chg | +73.64% since 06/18/24 | +13.53% since 06/18/24 | +8.84% since 06/18/24 | +12.30% since 06/18/24 | +0.99% since 06/18/24 |
| Low | 17.52 on 07/09/24 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 46.67 on 06/20/24 | 172.62 on 07/11/24 |
| High | 37.25 on 09/18/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| 6-Month | |||||
| %Chg | +36.95% since 03/18/24 | -6.03% since 03/18/24 | -11.43% since 03/18/24 | +0.11% since 03/18/24 | +1.57% since 03/18/24 |
| Low | 11.21 on 05/21/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 37.25 on 09/18/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 195.94 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 963,136 | 42,750,824 | 17,476,412 | 8,513,667 | 6,536,579 |
| Shares Outstanding, K | 26,438 | 217,285 | 103,197 | 161,611 | 35,762 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 643,670,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 1,228,660,000 |
| Last Quarter Net Income | -645,430,000 | 322,050,000 | 135,870,000 | 20,300,000 | 52,620,000 |
| 60-Month Beta | 1.02 | 0.99 | 1.15 | 0.93 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -23.29 on 08/07/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 1.48 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/15/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | 0.360 on 08/20/24 |
| Next Ex-Dividends Date | 11/21/23 | 09/04/24 | 08/02/24 | 09/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.36 | 28.91 | 61.02 | 30.04 |