H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | ECL | PPG | CE |
| Company | H. B. Fuller Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.68 | 439.46 | 219.20 | 129.69 | 153.90 |
| High | 74.93 | 445.69 | 221.99 | 130.96 | 155.74 |
| Low | 73.68 | 439.46 | 218.25 | 129.00 | 153.20 |
| Last | 74.23 | 443.18 | 221.10 | 130.16 | 154.49 |
| Change | +0.55 | -0.65 | +1.31 | +0.93 | +1.30 |
| % Change | +0.75% | -0.15% | +0.60% | +0.72% | +0.85% |
| Volume | 264,800 | 1,583,700 | 1,242,900 | 1,370,800 | 437,600 |
| 20-Day Average Volume | 316,110 | 1,586,690 | 1,123,040 | 1,798,885 | 671,450 |
| Previous Close | 73.68 | 443.83 | 219.79 | 129.23 | 153.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 451.65 | 222.49 | 135.92 | 159.69 |
| 20-Day Raw Stochastic | 10.20% | 29.20% | 30.16% | 10.98% | 12.21% |
| 20-Day Relative Strength | 39.34% | 42.02% | 49.86% | 35.91% | 44.61% |
| Weighted Alpha | +8.86 | +20.82 | +33.01 | -9.32 | +42.42 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/19/24 | -0.70% since 04/19/24 | +1.35% since 04/19/24 | -0.57% since 04/19/24 | +0.03% since 04/19/24 |
| Low | 73.58 on 04/25/24 | 433.38 on 04/24/24 | 217.27 on 04/22/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 77.27 on 04/22/24 | 448.98 on 04/22/24 | 221.99 on 04/26/24 | 131.65 on 04/23/24 | 157.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.63% since 03/26/24 | -5.21% since 03/26/24 | -3.12% since 03/26/24 | -8.22% since 03/26/24 | -7.17% since 03/26/24 |
| Low | 73.58 on 04/25/24 | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 84.31 on 03/28/24 | 467.23 on 03/27/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.49% since 01/26/24 | +9.69% since 01/26/24 | +11.39% since 01/26/24 | -9.00% since 01/26/24 | +5.71% since 01/26/24 |
| Low | 73.58 on 04/25/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.61% since 10/26/23 | +19.67% since 10/26/23 | +39.57% since 10/26/23 | +6.68% since 10/26/23 | +32.50% since 10/26/23 |
| Low | 64.64 on 10/27/23 | 367.86 on 10/27/23 | 156.72 on 10/27/23 | 120.32 on 10/27/23 | 110.76 on 11/01/23 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,014,824 | 213,737,856 | 62,840,596 | 30,304,436 | 16,759,542 |
| Shares Outstanding, K | 54,490 | 481,576 | 285,912 | 234,500 | 108,906 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 810,420,000 | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 30,990,000 | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.52 | 0.93 | 1.10 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 03/27/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 31.27 | 42.38 | 16.93 | 17.42 |