Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 81.89 251.01 104.50 125.99 3.88
High 83.41 251.01 104.50 128.96 3.92
Low 81.04 248.11 102.96 124.95 3.83
Last 81.26 248.53 103.46 126.37 3.84
Change -0.40 -1.93 -0.76 +0.61 -0.07
% Change -0.49% -0.77% -0.73% +0.49% -1.79%
Volume 459,600 896,400 840,100 952,200 912,900
20-Day Average Volume 224,235 826,000 1,081,790 852,855 823,190
Previous Close 81.66 250.46 104.22 125.76 3.91
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.60 248.90 102.59 125.71 4.22
20-Day Raw Stochastic 51.90% 55.57% 75.20% 55.11% 1.24%
20-Day Relative Strength 50.69% 53.77% 60.13% 46.93% 37.84%
Weighted Alpha +17.66 +41.03 +51.33 -6.34 -33.65
Today's Opinion 40% Buy 88% Buy 100% Buy 88% Sell 100% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 80% Buy 72% Buy 100% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg +3.17% since 09/11/24 -0.36% since 09/11/24 +0.17% since 09/11/24 +4.87% since 09/11/24 -4.71% since 09/11/24
Low 78.29 on 09/12/24 246.72 on 09/12/24 102.40 on 09/12/24 118.87 on 09/12/24 3.83 on 09/18/24
High 83.41 on 09/18/24 253.57 on 09/16/24 104.68 on 09/16/24 128.96 on 09/18/24 4.19 on 09/13/24
1-Month  
%Chg +0.11% since 08/16/24 +3.27% since 08/16/24 +4.95% since 08/16/24 -2.08% since 08/16/24 -10.49% since 08/16/24
Low 76.26 on 09/11/24 240.20 on 08/19/24 97.86 on 08/20/24 116.88 on 09/11/24 3.83 on 09/18/24
High 85.89 on 08/30/24 253.57 on 09/16/24 105.30 on 09/03/24 134.10 on 08/26/24 4.64 on 08/30/24
3-Month  
%Chg +3.10% since 06/18/24 +2.15% since 06/18/24 +7.61% since 06/18/24 -9.17% since 06/18/24 -13.51% since 06/18/24
Low 74.98 on 07/05/24 220.96 on 07/30/24 92.22 on 08/05/24 116.88 on 09/11/24 3.80 on 08/12/24
High 87.67 on 07/31/24 253.57 on 09/16/24 105.30 on 09/03/24 147.85 on 07/17/24 4.72 on 07/18/24
6-Month  
%Chg +3.16% since 03/18/24 +8.95% since 03/18/24 +23.45% since 03/18/24 -22.14% since 03/18/24 -23.81% since 03/18/24
Low 73.58 on 04/25/24 217.05 on 04/19/24 80.92 on 03/26/24 116.88 on 09/11/24 3.80 on 08/12/24
High 87.67 on 07/31/24 253.57 on 09/16/24 105.30 on 09/03/24 172.16 on 03/28/24 5.48 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,452,266 71,523,864 26,612,680 13,735,508 5,137,138
Shares Outstanding, K 54,522 285,570 255,351 109,220 1,313,846
Annual Sales 3,510,930,000 15,320,200,000 11,479,000,000 10,940,000,000 7,536,000,000
Annual Net Income 144,910,000 1,372,300,000 -2,567,000,000 1,960,000,000 647,000,000
Last Quarter Sales 917,110,000 3,985,800,000 2,889,000,000 2,651,000,000 1,752,000,000
Last Quarter Net Income 51,260,000 490,900,000 170,000,000 155,000,000 115,000,000
60-Month Beta 1.42 1.13 1.22 1.30 1.23
Per-Share Information  
Most Recent Earnings 1.12 on 06/26/24 1.68 on 07/30/24 1.16 on 08/06/24 2.38 on 08/01/24 0.10 on 08/14/24
Latest Earnings Date 09/25/24 10/29/24 11/04/24 11/04/24 08/14/24
Most Recent Dividend 0.222 on 07/31/24 0.570 on 09/17/24 0.400 on 06/21/24 0.700 on 07/30/24 0.037 on 09/04/24
Next Ex-Dividends Date 07/31/24 09/17/24 09/20/24 07/30/24 09/04/24
Ratios  
Price/Earnings ttm 19.44 41.44 26.57 13.46 9.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar