H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | CE | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.24 | 233.93 | 97.34 | 161.50 | 4.84 |
| High | 79.65 | 234.25 | 98.08 | 161.50 | 4.85 |
| Low | 78.59 | 232.76 | 96.37 | 156.64 | 4.74 |
| Last | 79.62 | 233.52 | 97.18 | 156.69 | 4.77 |
| Change | +0.44 | -0.06 | +0.12 | -4.73 | -0.03 |
| % Change | +0.56% | -0.03% | +0.12% | -2.93% | -0.63% |
| Volume | 213,184 | 683,475 | 1,605,959 | 767,462 | 376,916 |
| 20-Day Average Volume | 290,285 | 1,173,290 | 1,679,660 | 603,535 | 581,345 |
| Previous Close | 79.18 | 233.58 | 97.06 | 161.42 | 4.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.49 | 224.30 | 87.13 | 156.57 | 4.70 |
| 20-Day Raw Stochastic | 98.53% | 93.42% | 94.49% | 26.63% | 57.45% |
| 20-Day Relative Strength | 57.70% | 66.74% | 73.18% | 48.05% | 47.60% |
| Weighted Alpha | +20.68 | +38.77 | +31.03 | +49.16 | -21.80 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 05/03/24 | +2.65% since 05/03/24 | +12.17% since 05/03/24 | -0.31% since 05/03/24 | +1.27% since 05/03/24 |
| Low | 77.01 on 05/06/24 | 226.98 on 05/06/24 | 86.65 on 05/06/24 | 156.64 on 05/10/24 | 4.65 on 05/06/24 |
| High | 79.71 on 05/07/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.43% since 04/10/24 | +5.12% since 04/10/24 | +12.74% since 04/10/24 | -2.11% since 04/10/24 | -4.98% since 04/10/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 |
| High | 79.71 on 05/07/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.99% since 02/09/24 | +15.19% since 02/09/24 | +21.57% since 02/09/24 | +5.22% since 02/09/24 | +5.76% since 02/09/24 |
| Low | 73.58 on 04/25/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.50 on 05/01/24 |
| High | 84.31 on 03/28/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.06% since 11/10/23 | +31.26% since 11/10/23 | +35.46% since 11/10/23 | +32.22% since 11/10/23 | -2.45% since 11/10/23 |
| Low | 71.64 on 11/13/23 | 177.16 on 11/13/23 | 69.73 on 11/13/23 | 117.27 on 11/13/23 | 4.30 on 01/17/24 |
| High | 84.31 on 03/28/24 | 234.68 on 05/08/24 | 98.08 on 05/10/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,314,519 | 66,703,444 | 24,784,364 | 17,579,604 | 6,306,461 |
| Shares Outstanding, K | 54,490 | 285,570 | 255,351 | 108,906 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 810,420,000 | 3,751,900,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 30,990,000 | 412,100,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 1.52 | 1.09 | 1.21 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 2.08 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 06/26/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/18/24 | 06/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 41.13 | 27.01 | 18.16 | 8.47 |