H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | CE | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.89 | 251.01 | 104.50 | 125.99 | 3.90 |
| High | 83.41 | 251.01 | 104.50 | 128.96 | 3.90 |
| Low | 81.04 | 248.11 | 102.96 | 124.95 | 3.90 |
| Last | 81.26 | 248.53 | 103.46 | 126.37 | 3.90 |
| Change | -0.40 | -1.93 | -0.76 | +0.61 | +0.06 |
| % Change | -0.49% | -0.77% | -0.73% | +0.49% | +1.56% |
| Volume | 459,600 | 896,400 | 840,100 | 952,200 | 14,118 |
| 20-Day Average Volume | 224,235 | 826,000 | 1,081,790 | 852,855 | 758,906 |
| Previous Close | 81.66 | 250.46 | 104.22 | 125.76 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.60 | 248.90 | 102.59 | 125.71 | 4.21 |
| 20-Day Raw Stochastic | 51.90% | 55.57% | 75.20% | 55.11% | 8.70% |
| 20-Day Relative Strength | 50.69% | 53.77% | 60.13% | 46.93% | 40.19% |
| Weighted Alpha | +17.66 | +41.03 | +51.33 | -6.34 | -32.16 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/11/24 | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.87% since 09/11/24 | -5.80% since 09/12/24 |
| Low | 78.29 on 09/12/24 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 118.87 on 09/12/24 | 3.83 on 09/18/24 |
| High | 83.41 on 09/18/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 128.96 on 09/18/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.11% since 08/16/24 | +3.27% since 08/16/24 | +4.95% since 08/16/24 | -2.08% since 08/16/24 | -10.14% since 08/19/24 |
| Low | 76.26 on 09/11/24 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.83 on 09/18/24 |
| High | 85.89 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.10% since 06/18/24 | +2.15% since 06/18/24 | +7.61% since 06/18/24 | -9.17% since 06/18/24 | -12.16% since 06/18/24 |
| Low | 74.98 on 07/05/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.16% since 03/18/24 | +8.95% since 03/18/24 | +23.45% since 03/18/24 | -22.14% since 03/18/24 | -23.53% since 03/19/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,430,457 | 70,972,712 | 26,418,612 | 13,802,131 | 5,045,169 |
| Shares Outstanding, K | 54,522 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 917,110,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 51,260,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 09/25/24 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 0.222 on 07/31/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 40.99 | 26.72 | 13.67 | 9.77 |