H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | AXTA | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.90 | 230.00 | 92.60 | 35.66 | 4.95 |
| High | 79.71 | 233.30 | 94.75 | 36.22 | 4.97 |
| Low | 78.90 | 228.82 | 91.50 | 35.60 | 4.87 |
| Last | 79.20 | 232.92 | 94.33 | 36.18 | 4.90 |
| Change | +0.75 | +3.97 | +5.67 | +0.70 | +0.16 |
| % Change | +0.96% | +1.73% | +6.40% | +1.97% | +3.38% |
| Volume | 236,400 | 1,218,000 | 4,635,200 | 2,910,100 | 629,200 |
| 20-Day Average Volume | 303,080 | 1,209,860 | 1,608,330 | 2,862,820 | 627,070 |
| Previous Close | 78.45 | 228.95 | 88.66 | 35.48 | 4.74 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.10 | 222.51 | 85.38 | 32.46 | 4.71 |
| 20-Day Raw Stochastic | 91.68% | 97.66% | 96.77% | 99.31% | 70.24% |
| 20-Day Relative Strength | 56.62% | 66.15% | 70.35% | 69.65% | 51.59% |
| Weighted Alpha | +19.81 | +38.28 | +25.92 | +25.96 | -18.86 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/30/24 | +2.99% since 04/30/24 | +11.44% since 04/30/24 | +15.08% since 04/30/24 | +5.60% since 04/30/24 |
| Low | 75.07 on 05/01/24 | 224.18 on 05/01/24 | 83.96 on 05/01/24 | 33.24 on 05/01/24 | 4.50 on 05/01/24 |
| High | 79.71 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 36.22 on 05/07/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.97% since 04/05/24 | +2.27% since 04/05/24 | +13.19% since 04/05/24 | +9.57% since 04/05/24 | -2.39% since 04/05/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.41 on 04/25/24 | 4.50 on 05/01/24 |
| High | 79.71 on 05/07/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 36.22 on 05/07/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.96% since 02/07/24 | +14.74% since 02/07/24 | +14.56% since 02/07/24 | +11.15% since 02/07/24 | +5.83% since 02/07/24 |
| Low | 73.58 on 04/25/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.47 on 02/08/24 |
| High | 84.31 on 03/28/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 36.22 on 05/07/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.27% since 11/07/23 | +33.86% since 11/07/23 | +31.76% since 11/07/23 | +24.59% since 11/07/23 | +1.87% since 11/07/23 |
| Low | 69.18 on 11/08/23 | 174.08 on 11/08/23 | 69.73 on 11/13/23 | 29.00 on 11/08/23 | 4.30 on 01/17/24 |
| High | 84.31 on 03/28/24 | 233.30 on 05/07/24 | 94.75 on 05/07/24 | 36.22 on 05/07/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,274,741 | 65,381,248 | 22,636,582 | 7,828,520 | 6,227,630 |
| Shares Outstanding, K | 54,490 | 285,570 | 255,319 | 220,646 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 810,420,000 | 3,751,900,000 | 2,703,000,000 | 1,294,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 30,990,000 | 412,100,000 | -2,610,000,000 | 41,000,000 | 67,000,000 |
| 60-Month Beta | 1.52 | 1.09 | 1.21 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 0.48 on 05/01/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 06/26/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/18/24 | 06/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 40.12 | 25.94 | 20.58 | 8.26 |