H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | AXTA | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.89 | 251.01 | 104.50 | 35.88 | 3.88 |
| High | 83.41 | 251.01 | 104.50 | 36.38 | 3.93 |
| Low | 81.04 | 248.11 | 102.96 | 35.66 | 3.84 |
| Last | 81.56 | 249.09 | 103.63 | 35.92 | 3.85 |
| Change | -0.10 | -1.37 | -0.59 | +0.22 | -0.06 |
| % Change | -0.12% | -0.55% | -0.57% | +0.62% | -1.53% |
| Volume | 142,606 | 503,281 | 378,565 | 1,792,793 | 772,128 |
| 20-Day Average Volume | 207,571 | 803,453 | 1,057,350 | 1,609,936 | 812,334 |
| Previous Close | 81.66 | 250.46 | 104.22 | 35.70 | 3.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.62 | 248.95 | 102.61 | 35.23 | 4.23 |
| 20-Day Raw Stochastic | 55.74% | 65.08% | 80.39% | 78.41% | 3.11% |
| 20-Day Relative Strength | 51.79% | 55.22% | 61.79% | 57.07% | 38.20% |
| Weighted Alpha | +18.40 | +41.89 | +52.11 | +29.51 | -33.28 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 09/11/24 | +0.08% since 09/11/24 | +0.55% since 09/11/24 | +4.44% since 09/11/24 | -4.34% since 09/11/24 |
| Low | 78.29 on 09/12/24 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 34.19 on 09/12/24 | 3.83 on 09/17/24 |
| High | 83.41 on 09/18/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 36.38 on 09/18/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.57% since 08/16/24 | +3.72% since 08/16/24 | +5.34% since 08/16/24 | +4.20% since 08/16/24 | -10.14% since 08/16/24 |
| Low | 76.26 on 09/11/24 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 33.51 on 09/11/24 | 3.83 on 09/17/24 |
| High | 85.89 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 36.66 on 08/30/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.57% since 06/18/24 | +2.60% since 06/18/24 | +8.01% since 06/18/24 | +3.99% since 06/18/24 | -13.18% since 06/18/24 |
| Low | 74.98 on 07/05/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.63% since 03/18/24 | +9.42% since 03/18/24 | +23.91% since 03/18/24 | +8.08% since 03/18/24 | -23.51% since 03/18/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,266 | 71,523,864 | 26,612,680 | 7,877,063 | 5,137,138 |
| Shares Outstanding, K | 54,522 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 917,110,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 51,260,000 | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.22 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 09/25/24 | 10/29/24 | 11/04/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | 0.222 on 07/31/24 | 0.570 on 09/17/24 | 0.400 on 06/21/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/17/24 | 09/20/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 41.44 | 26.57 | 18.22 | 9.80 |