H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | AXTA | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.51 | 250.87 | 104.44 | 36.61 | 3.88 |
| High | 84.12 | 253.17 | 104.44 | 37.17 | 3.94 |
| Low | 82.53 | 249.01 | 102.62 | 36.55 | 3.82 |
| Last | 83.91 | 251.21 | 103.24 | 37.12 | 3.92 |
| Change | +2.65 | +2.68 | -0.22 | +1.15 | +0.08 |
| % Change | +3.26% | +1.08% | -0.21% | +3.20% | +2.08% |
| Volume | 317,185 | 698,917 | 1,093,103 | 3,990,757 | 1,054,145 |
| 20-Day Average Volume | 233,730 | 827,835 | 1,077,290 | 1,789,125 | 810,905 |
| Previous Close | 81.26 | 248.53 | 103.46 | 35.97 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.72 | 249.13 | 102.74 | 35.33 | 4.21 |
| 20-Day Raw Stochastic | 79.43% | 75.48% | 65.08% | 98.63% | 12.80% |
| 20-Day Relative Strength | 57.46% | 56.75% | 59.18% | 63.02% | 40.93% |
| Weighted Alpha | +22.97 | +43.15 | +50.88 | +35.13 | -31.66 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 09/12/24 | +0.21% since 09/12/24 | -0.19% since 09/12/24 | +7.53% since 09/12/24 | -5.31% since 09/12/24 |
| Low | 80.00 on 09/13/24 | 247.80 on 09/13/24 | 102.62 on 09/19/24 | 34.61 on 09/13/24 | 3.82 on 09/19/24 |
| High | 84.12 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.55% since 08/19/24 | +3.72% since 08/19/24 | +4.38% since 08/19/24 | +7.00% since 08/19/24 | -9.68% since 08/19/24 |
| Low | 76.26 on 09/11/24 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 33.51 on 09/11/24 | 3.82 on 09/19/24 |
| High | 85.89 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.46% since 06/18/24 | +3.26% since 06/18/24 | +7.39% since 06/18/24 | +7.28% since 06/18/24 | -11.71% since 06/18/24 |
| Low | 74.98 on 07/05/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | +5.44% since 03/19/24 | +10.50% since 03/19/24 | +24.31% since 03/19/24 | +11.94% since 03/19/24 | -23.14% since 03/19/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,430,457 | 70,972,712 | 26,418,612 | 7,936,637 | 5,045,169 |
| Shares Outstanding, K | 54,522 | 285,570 | 255,351 | 220,646 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 917,110,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 51,260,000 | 490,900,000 | 170,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.22 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 09/25/24 | 10/29/24 | 11/04/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | 0.222 on 07/31/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 07/31/24 | 09/17/24 | 09/20/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 40.99 | 26.72 | 18.50 | 9.77 |