H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | ASH | AXTA |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.43 | 233.00 | 97.00 | 97.74 | 36.47 |
| High | 79.69 | 233.93 | 97.48 | 98.49 | 36.50 |
| Low | 78.51 | 232.18 | 95.86 | 96.76 | 36.08 |
| Last | 79.18 | 233.58 | 97.06 | 97.86 | 36.21 |
| Change | -0.17 | +0.35 | -0.17 | +0.30 | -0.12 |
| % Change | -0.21% | +0.15% | -0.17% | +0.31% | -0.33% |
| Volume | 235,800 | 721,300 | 1,640,400 | 319,200 | 1,448,200 |
| 20-Day Average Volume | 293,720 | 1,195,845 | 1,675,540 | 366,930 | 2,897,420 |
| Previous Close | 79.35 | 233.23 | 97.23 | 97.56 | 36.33 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.30 | 223.71 | 86.46 | 95.83 | 32.84 |
| 20-Day Raw Stochastic | 91.35% | 93.76% | 97.33% | 80.93% | 95.24% |
| 20-Day Relative Strength | 56.39% | 66.88% | 73.05% | 57.46% | 69.15% |
| Weighted Alpha | +19.77 | +38.82 | +30.81 | +14.71 | +26.10 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/02/24 | +3.01% since 05/02/24 | +11.81% since 05/02/24 | +2.16% since 05/02/24 | +3.96% since 05/02/24 |
| Low | 76.39 on 05/03/24 | 226.08 on 05/03/24 | 85.91 on 05/03/24 | 95.24 on 05/03/24 | 34.82 on 05/03/24 |
| High | 79.71 on 05/07/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 98.76 on 05/07/24 | 36.50 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.67% since 04/09/24 | +3.45% since 04/09/24 | +12.36% since 04/09/24 | +0.96% since 04/09/24 | +7.96% since 04/09/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 90.69 on 05/01/24 | 30.41 on 04/25/24 |
| High | 79.71 on 05/07/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.42% since 02/09/24 | +15.22% since 02/09/24 | +21.42% since 02/09/24 | +7.74% since 02/09/24 | +15.58% since 02/09/24 |
| Low | 73.58 on 04/25/24 | 201.99 on 02/12/24 | 72.94 on 02/28/24 | 90.11 on 02/14/24 | 30.40 on 02/13/24 |
| High | 84.31 on 03/28/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| 6-Month | |||||
| %Chg | +10.93% since 11/09/23 | +32.95% since 11/09/23 | +35.67% since 11/09/23 | +34.35% since 11/09/23 | +23.75% since 11/09/23 |
| Low | 70.67 on 11/10/23 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 71.55 on 11/10/23 | 29.19 on 11/10/23 |
| High | 84.31 on 03/28/24 | 234.68 on 05/08/24 | 97.48 on 05/09/24 | 99.55 on 05/01/24 | 36.50 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,314,519 | 66,703,444 | 24,784,364 | 4,905,428 | 7,989,591 |
| Shares Outstanding, K | 54,490 | 285,570 | 255,351 | 50,127 | 220,646 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 810,420,000 | 3,751,900,000 | 2,703,000,000 | 575,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 30,990,000 | 412,100,000 | -2,610,000,000 | 120,000,000 | 41,000,000 |
| 60-Month Beta | 1.52 | 1.09 | 1.21 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 1.27 on 04/30/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 06/26/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 06/18/24 | 06/21/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 41.13 | 27.01 | 29.04 | 21.25 |