H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | ASH | AXTA |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.42 | 250.30 | 102.41 | 88.01 | 36.73 |
| High | 83.96 | 251.46 | 103.39 | 88.01 | 36.91 |
| Low | 81.21 | 248.64 | 101.60 | 86.60 | 35.92 |
| Last | 81.40 | 251.44 | 102.23 | 87.32 | 36.07 |
| Change | -2.51 | +0.23 | -0.61 | -0.68 | -1.05 |
| % Change | -2.99% | +0.09% | -0.59% | -0.77% | -2.83% |
| Volume | 886,800 | 2,334,600 | 3,882,900 | 2,055,000 | 3,523,300 |
| 20-Day Average Volume | 269,435 | 908,895 | 1,216,500 | 476,385 | 1,927,455 |
| Previous Close | 83.91 | 251.21 | 102.84 | 88.00 | 37.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.71 | 249.39 | 102.83 | 87.24 | 35.38 |
| 20-Day Raw Stochastic | 53.35% | 77.86% | 46.20% | 58.72% | 69.95% |
| 20-Day Relative Strength | 50.54% | 57.00% | 54.95% | 47.30% | 55.56% |
| Weighted Alpha | +17.94 | +43.33 | +48.83 | +1.40 | +29.96 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/13/24 | +0.36% since 09/13/24 | -1.31% since 09/13/24 | +0.72% since 09/13/24 | +3.65% since 09/13/24 |
| Low | 80.64 on 09/16/24 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 86.60 on 09/20/24 | 34.96 on 09/16/24 |
| High | 84.12 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 89.09 on 09/19/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.70% since 08/20/24 | +3.66% since 08/20/24 | +4.43% since 08/20/24 | +1.56% since 08/20/24 | +5.07% since 08/20/24 |
| Low | 76.26 on 09/11/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 82.64 on 09/11/24 | 33.51 on 09/11/24 |
| High | 85.89 on 08/30/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 90.61 on 08/29/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.29% since 06/20/24 | +3.10% since 06/20/24 | +6.30% since 06/20/24 | -9.52% since 06/20/24 | +4.98% since 06/20/24 |
| Low | 74.98 on 07/05/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 80.68 on 08/07/24 | 33.43 on 08/07/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 98.99 on 06/24/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.69% since 03/20/24 | +9.99% since 03/20/24 | +21.82% since 03/20/24 | -10.22% since 03/20/24 | +7.54% since 03/20/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 80.68 on 08/07/24 | 30.41 on 04/25/24 |
| High | 87.67 on 07/31/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 102.50 on 06/12/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,574,941 | 71,738,048 | 26,362,436 | 4,411,176 | 8,190,380 |
| Shares Outstanding, K | 54,522 | 285,570 | 255,351 | 50,127 | 220,646 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 917,110,000 | 3,985,800,000 | 2,889,000,000 | 544,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 51,260,000 | 490,900,000 | 170,000,000 | 6,000,000 | 112,000,000 |
| 60-Month Beta | 1.42 | 1.13 | 1.22 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/26/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 1.49 on 08/06/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 09/25/24 | 10/29/24 | 11/04/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.222 on 07/31/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.405 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 09/17/24 | 09/20/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 40.68 | 26.53 | 24.10 | 18.64 |