H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | NEU | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Newmarket Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.68 | 219.20 | 153.90 | 533.59 | 4.59 |
| High | 74.84 | 221.86 | 155.40 | 540.16 | 4.65 |
| Low | 73.68 | 218.25 | 153.20 | 532.20 | 4.58 |
| Last | 74.88 | 221.57 | 155.30 | 532.52 | 4.64 |
| Change | +1.20 | +1.78 | +2.11 | -1.07 | +0.08 |
| % Change | +1.63% | +0.81% | +1.38% | -0.20% | +1.75% |
| Volume | 30,503 | 376,060 | 111,268 | 21,120 | 152,512 |
| 20-Day Average Volume | 304,230 | 1,078,083 | 654,434 | 40,627 | 645,766 |
| Previous Close | 73.68 | 219.79 | 153.19 | 533.59 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 222.49 | 159.70 | 594.74 | 4.86 |
| 20-Day Raw Stochastic | 17.90% | 29.93% | 12.56% | 3.70% | 10.99% |
| 20-Day Relative Strength | 41.20% | 49.81% | 44.73% | 23.18% | 39.59% |
| Weighted Alpha | +9.87 | +32.98 | +42.51 | +25.27 | -26.48 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/19/24 | +1.33% since 04/19/24 | +0.07% since 04/19/24 | -8.85% since 04/19/24 | -2.34% since 04/19/24 |
| Low | 73.58 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 530.49 on 04/25/24 | 4.50 on 04/25/24 |
| High | 77.27 on 04/22/24 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 594.53 on 04/22/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.02% since 03/26/24 | -3.14% since 03/26/24 | -7.13% since 03/26/24 | -14.53% since 03/26/24 | -12.55% since 03/26/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 530.49 on 04/25/24 | 4.50 on 04/25/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 638.21 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.86% since 01/26/24 | +11.38% since 01/26/24 | +5.76% since 01/26/24 | -4.51% since 01/26/24 | -0.65% since 01/26/24 |
| Low | 73.58 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 530.49 on 04/25/24 | 4.44 on 02/05/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.36% since 10/26/23 | +39.55% since 10/26/23 | +32.56% since 10/26/23 | +10.81% since 10/26/23 | -4.56% since 10/26/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 467.00 on 10/27/23 | 4.30 on 01/17/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,014,824 | 62,840,596 | 16,759,542 | 5,116,755 | 5,991,138 |
| Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 9,589 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 2,698,420,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 388,860,000 | 647,000,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 643,350,000 | 1,742,000,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 80,410,000 | 67,000,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.36 | 0.45 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 8.38 on 01/31/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/08/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 2.500 on 03/14/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 04/26/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 42.38 | 17.42 | 14.03 | 8.18 |