H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUL | ECL | CE | ICL | AXTA |
Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.68 | 219.20 | 153.90 | 4.59 | 30.99 |
High | 74.82 | 221.85 | 155.40 | 4.62 | 31.46 |
Low | 73.68 | 218.25 | 153.20 | 4.58 | 30.99 |
Last | 74.60 | 221.59 | 154.75 | 4.61 | 31.39 |
Change | +0.92 | +1.80 | +1.56 | +0.05 | +0.46 |
% Change | +1.25% | +0.82% | +1.02% | +1.10% | +1.49% |
Volume | 9,160 | 175,139 | 50,829 | 55,259 | 136,837 |
20-Day Average Volume | 303,082 | 1,066,708 | 651,261 | 643,222 | 1,934,180 |
Previous Close | 73.68 | 219.79 | 153.19 | 4.56 | 30.93 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.80 | 222.49 | 159.73 | 4.86 | 32.22 |
20-Day Raw Stochastic | 18.52% | 29.75% | 16.10% | 10.99% | 24.57% |
20-Day Relative Strength | 41.35% | 49.77% | 45.89% | 39.59% | 42.27% |
Weighted Alpha | +9.95 | +32.96 | +43.41 | -26.48 | +0.72 |
Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.85% since 04/19/24 | +1.32% since 04/19/24 | +0.53% since 04/19/24 | -2.34% since 04/19/24 | +1.77% since 04/19/24 |
Low | 73.58 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
High | 77.27 on 04/22/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.74 on 04/22/24 | 31.42 on 04/26/24 |
1-Month | |||||
%Chg | -6.97% since 03/26/24 | -3.15% since 03/26/24 | -6.71% since 03/26/24 | -12.55% since 03/26/24 | -6.11% since 03/26/24 |
Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
3-Month | |||||
%Chg | -3.81% since 01/26/24 | +11.36% since 01/26/24 | +6.25% since 01/26/24 | -0.65% since 01/26/24 | -3.46% since 01/26/24 |
Low | 73.58 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
6-Month | |||||
%Chg | +14.42% since 10/26/23 | +39.53% since 10/26/23 | +33.16% since 10/26/23 | -4.56% since 10/26/23 | +22.14% since 10/26/23 |
Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,014,824 | 62,840,596 | 16,759,542 | 5,991,138 | 6,808,930 |
Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 1,313,846 | 220,140 |
Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
60-Month Beta | 1.52 | 1.10 | 1.36 | 1.22 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
Latest Earnings Date | 03/27/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.86 | 42.38 | 17.42 | 8.18 | 19.69 |