H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | ICL | AXTA |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.68 | 219.20 | 153.90 | 4.59 | 30.99 |
| High | 74.82 | 221.85 | 155.40 | 4.62 | 31.46 |
| Low | 73.68 | 218.25 | 153.20 | 4.58 | 30.99 |
| Last | 74.45 | 221.15 | 154.61 | 4.60 | 31.45 |
| Change | +0.77 | +1.36 | +1.42 | +0.04 | +0.52 |
| % Change | +1.05% | +0.62% | +0.93% | +0.77% | +1.68% |
| Volume | 11,185 | 202,614 | 60,978 | 69,713 | 177,584 |
| 20-Day Average Volume | 303,184 | 1,068,920 | 651,954 | 643,649 | 1,935,593 |
| Previous Close | 73.68 | 219.79 | 153.19 | 4.56 | 30.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 222.51 | 159.72 | 4.86 | 32.22 |
| 20-Day Raw Stochastic | 18.84% | 32.46% | 14.82% | 12.09% | 23.35% |
| 20-Day Relative Strength | 41.43% | 50.40% | 45.48% | 39.97% | 41.80% |
| Weighted Alpha | +9.99 | +33.27 | +43.09 | -26.26 | +0.50 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 04/19/24 | +1.49% since 04/19/24 | +0.37% since 04/19/24 | -2.12% since 04/19/24 | +1.60% since 04/19/24 |
| Low | 73.58 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 77.27 on 04/22/24 | 221.67 on 04/26/24 | 157.11 on 04/24/24 | 4.74 on 04/22/24 | 31.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.94% since 03/26/24 | -2.99% since 03/26/24 | -6.86% since 03/26/24 | -12.36% since 03/26/24 | -6.26% since 03/26/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.78% since 01/26/24 | +11.55% since 01/26/24 | +6.07% since 01/26/24 | -0.43% since 01/26/24 | -3.61% since 01/26/24 |
| Low | 73.58 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.45% since 10/26/23 | +39.76% since 10/26/23 | +32.95% since 10/26/23 | -4.36% since 10/26/23 | +21.95% since 10/26/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,014,824 | 62,840,596 | 16,759,542 | 5,991,138 | 6,808,930 |
| Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 04/26/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 42.38 | 17.42 | 8.18 | 19.69 |