Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortinet Inc (FTNT)

Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 75.81 41.52 29.30 25.43 6.41
High 75.84 42.09 29.60 25.84 6.68
Low 74.54 41.18 28.94 25.23 6.34
Last 74.68 41.42 29.10 25.36 6.37
Change -0.93 -0.08 -0.20 -0.13 -0.08
% Change -1.23% -0.19% -0.68% -0.51% -1.24%
Volume 2,876,400 12,663,500 6,342,800 3,754,600 1,955,800
20-Day Average Volume 4,041,610 11,378,060 8,184,635 3,725,565 1,514,245
Previous Close 75.61 41.50 29.30 25.49 6.45
Industry Internet - Software Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.66 42.20 29.78 25.39 6.15
20-Day Raw Stochastic 29.02% 36.80% 31.98% 55.69% 69.31%
20-Day Relative Strength 59.29% 41.66% 40.36% 47.59% 52.87%
Weighted Alpha +28.89 -30.35 -30.74 +19.84 -25.12
Today's Opinion 72% Buy 100% Sell 100% Sell 8% Sell 64% Sell
Previous Opinion 72% Buy 100% Sell 100% Sell 24% Buy 48% Sell
Last Month's Opinion 56% Buy 100% Sell 100% Sell 72% Buy 56% Sell
Performance  
5-Days  
%Chg -2.56% since 09/11/24 +4.68% since 09/11/24 +4.04% since 09/11/24 +6.87% since 09/11/24 +10.78% since 09/11/24
Low 73.29 on 09/12/24 39.37 on 09/12/24 27.54 on 09/12/24 23.35 on 09/12/24 5.67 on 09/12/24
High 76.89 on 09/12/24 42.09 on 09/18/24 29.60 on 09/18/24 25.84 on 09/18/24 6.68 on 09/18/24
1-Month  
%Chg -0.05% since 08/16/24 -7.50% since 08/16/24 -7.27% since 08/16/24 -6.04% since 08/16/24 +0.95% since 08/16/24
Low 73.29 on 09/12/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24 5.67 on 09/12/24
High 78.08 on 09/03/24 46.16 on 08/26/24 32.45 on 08/26/24 27.25 on 08/26/24 6.68 on 09/18/24
3-Month  
%Chg +26.26% since 06/18/24 -6.80% since 06/18/24 -11.66% since 06/18/24 +2.92% since 06/18/24 +4.26% since 06/18/24
Low 54.57 on 08/05/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24 5.66 on 07/10/24
High 78.08 on 09/03/24 50.94 on 07/19/24 37.08 on 07/18/24 29.85 on 08/01/24 7.53 on 07/31/24
6-Month  
%Chg +10.56% since 03/18/24 -22.48% since 03/18/24 -22.83% since 03/18/24 +3.17% since 03/18/24 -15.63% since 03/18/24
Low 54.57 on 08/05/24 38.66 on 09/11/24 27.52 on 09/11/24 22.99 on 09/11/24 5.66 on 07/10/24
High 78.08 on 09/03/24 55.69 on 03/28/24 41.56 on 04/08/24 29.85 on 08/01/24 8.19 on 04/12/24
Key Statistics  
Market Capitalization, $K 57,761,352 59,317,528 25,939,320 10,985,528 1,382,538
Shares Outstanding, K 763,938 1,429,338 885,301 430,974 214,347
Annual Sales 5,304,800,000 33,135,000,000 23,018,000,000 7,824,200,000 1,617,470,000
Annual Net Income 1,147,800,000 4,203,000,000 2,638,000,000 56,200,000 195,110,000
Last Quarter Sales 1,434,300,000 9,139,000,000 5,833,000,000 2,325,600,000 364,150,000
Last Quarter Net Income 379,800,000 1,112,000,000 709,000,000 186,500,000 32,420,000
60-Month Beta 1.00 1.51 1.89 1.50 1.56
Per-Share Information  
Most Recent Earnings 0.57 on 08/06/24 0.85 on 07/19/24 0.80 on 07/19/24 0.43 on 07/25/24 0.15 on 07/25/24
Latest Earnings Date 11/07/24 10/18/24 11/07/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.275 on 09/04/24 0.170 on 09/04/24 0.050 on 08/20/24 0.040 on 08/09/24
Next Ex-Dividends Date N/A 09/04/24 09/04/24 08/20/24 08/09/24
Ratios  
Price/Earnings ttm 45.99 12.47 8.85 24.96 11.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar