Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | SLB | HAL | FTI | RES |
| Company | Fortinet Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.81 | 41.52 | 29.30 | 25.43 | 6.41 |
| High | 75.84 | 42.09 | 29.60 | 25.84 | 6.68 |
| Low | 74.54 | 41.18 | 28.93 | 25.23 | 6.34 |
| Last | 74.68 | 41.42 | 29.10 | 25.36 | 6.37 |
| Change | -0.93 | -0.08 | -0.20 | -0.13 | -0.08 |
| % Change | -1.23% | -0.19% | -0.68% | -0.51% | -1.24% |
| Volume | 2,876,400 | 12,663,500 | 6,342,800 | 3,754,600 | 1,955,800 |
| 20-Day Average Volume | 4,041,610 | 11,378,060 | 8,184,635 | 3,725,565 | 1,514,245 |
| Previous Close | 75.61 | 41.50 | 29.30 | 25.49 | 6.45 |
| Industry | Internet - Software | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.66 | 42.20 | 29.78 | 25.39 | 6.15 |
| 20-Day Raw Stochastic | 29.02% | 36.80% | 31.98% | 55.69% | 69.31% |
| 20-Day Relative Strength | 59.29% | 41.66% | 40.36% | 47.59% | 52.87% |
| Weighted Alpha | +28.89 | -30.35 | -30.74 | +19.84 | -25.12 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 09/11/24 | +4.68% since 09/11/24 | +4.04% since 09/11/24 | +6.87% since 09/11/24 | +10.78% since 09/11/24 |
| Low | 73.29 on 09/12/24 | 39.37 on 09/12/24 | 27.54 on 09/12/24 | 23.35 on 09/12/24 | 5.67 on 09/12/24 |
| High | 76.89 on 09/12/24 | 42.09 on 09/18/24 | 29.60 on 09/18/24 | 25.84 on 09/18/24 | 6.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.05% since 08/16/24 | -7.50% since 08/16/24 | -7.27% since 08/16/24 | -6.04% since 08/16/24 | +0.95% since 08/16/24 |
| Low | 73.29 on 09/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.67 on 09/12/24 |
| High | 78.08 on 09/03/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 6.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +26.26% since 06/18/24 | -6.80% since 06/18/24 | -11.66% since 06/18/24 | +2.92% since 06/18/24 | +4.26% since 06/18/24 |
| Low | 54.57 on 08/05/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 78.08 on 09/03/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 7.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.56% since 03/18/24 | -22.48% since 03/18/24 | -22.83% since 03/18/24 | +3.17% since 03/18/24 | -15.63% since 03/18/24 |
| Low | 54.57 on 08/05/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 78.08 on 09/03/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 8.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,050,888 | 59,203,180 | 25,762,260 | 10,929,501 | 1,365,390 |
| Shares Outstanding, K | 763,938 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 5,304,800,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 1,147,800,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 1,434,300,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 364,150,000 |
| Last Quarter Net Income | 379,800,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 32,420,000 |
| 60-Month Beta | 1.00 | 1.51 | 1.89 | 1.50 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/06/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.15 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.040 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.55 | 12.81 | 9.13 | 25.49 | 11.73 |