Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | QLYS | VRNS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Qualys Inc | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.42 | 290.14 | 153.05 | 171.18 | 45.43 |
| High | 65.15 | 294.13 | 155.61 | 173.22 | 45.80 |
| Low | 63.97 | 287.43 | 149.45 | 170.49 | 45.26 |
| Last | 64.05 | 291.54 | 151.16 | 171.67 | 45.75 |
| Change | +0.02 | +2.75 | -1.79 | +1.93 | +0.91 |
| % Change | +0.03% | +0.95% | -1.17% | +1.14% | +2.03% |
| Volume | 1,518,588 | 1,035,783 | 723,823 | 64,389 | 173,187 |
| 20-Day Average Volume | 4,238,352 | 3,535,477 | 650,782 | 352,464 | 866,574 |
| Previous Close | 64.03 | 288.79 | 152.95 | 169.74 | 44.84 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.55 | 279.06 | 160.52 | 166.49 | 45.22 |
| 20-Day Raw Stochastic | 13.52% | 89.42% | 8.89% | 82.96% | 53.44% |
| 20-Day Relative Strength | 42.74% | 52.26% | 33.38% | 55.14% | 47.70% |
| Weighted Alpha | +9.12 | +53.35 | +16.15 | +40.18 | +83.85 |
| Today's Opinion | 24% Buy | 32% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 24% Buy | Hold | 8% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/19/24 | +5.08% since 04/19/24 | -4.38% since 04/19/24 | +5.07% since 04/19/24 | +5.21% since 04/19/24 |
| Low | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 149.50 on 04/26/24 | 164.28 on 04/22/24 | 43.21 on 04/22/24 |
| High | 65.80 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 174.20 on 04/23/24 | 45.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.97% since 03/26/24 | +1.79% since 03/26/24 | -7.99% since 03/26/24 | +4.21% since 03/26/24 | -2.36% since 03/26/24 |
| Low | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 149.50 on 04/26/24 | 160.35 on 04/16/24 | 42.57 on 04/16/24 |
| High | 73.63 on 04/04/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 174.20 on 04/23/24 | 48.51 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.06% since 01/26/24 | -14.78% since 01/26/24 | -5.36% since 01/26/24 | -8.98% since 01/26/24 | +0.80% since 01/26/24 |
| Low | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 | 42.57 on 04/16/24 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 193.38 on 01/30/24 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +15.04% since 10/26/23 | +23.03% since 10/26/23 | +14.00% since 10/26/23 | +12.93% since 10/26/23 | +46.67% since 10/26/23 |
| Low | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 149.17 on 11/01/23 | 31.03 on 10/30/23 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,856,876 | 93,308,048 | 18,470,548 | 6,276,476 | 5,003,651 |
| Shares Outstanding, K | 763,031 | 323,100 | 120,762 | 36,977 | 111,589 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 554,460,000 | 499,160,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | 151,600,000 | -100,920,000 |
| Last Quarter Sales | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 144,570,000 | 154,100,000 |
| Last Quarter Net Income | 310,900,000 | 1,746,900,000 | 249,200,000 | 40,590,000 | -900,000 |
| 60-Month Beta | 1.08 | 1.19 | 0.61 | 0.51 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 1.40 on 02/07/24 | 0.27 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/25/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.77 | 112.57 | 21.82 | 42.60 | 0.00 |