Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | QLYS | VRNS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Qualys Inc | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 67.36 | 208.37 | 123.27 | 124.10 | 25.01 |
| High | 68.82 | 217.05 | 124.80 | 127.71 | 26.01 |
| Low | 67.30 | 208.19 | 123.27 | 124.10 | 25.01 |
| Last | 67.77 | 211.70 | 123.86 | 126.80 | 25.65 |
| Change | +0.60 | +3.72 | +0.82 | +2.87 | +0.63 |
| % Change | +0.89% | +1.79% | +0.67% | +2.32% | +2.52% |
| Volume | 5,343,600 | 6,408,000 | 995,600 | 321,300 | 551,300 |
| 20-Day Average Volume | 5,377,810 | 5,308,065 | 1,048,075 | 343,480 | 1,039,495 |
| Previous Close | 67.17 | 207.98 | 123.04 | 123.93 | 25.02 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.37 | 192.21 | 120.97 | 116.64 | 24.07 |
| 20-Day Raw Stochastic | 67.88% | 86.87% | 87.66% | 95.61% | 89.21% |
| 20-Day Relative Strength | 56.61% | 65.45% | 49.42% | 60.64% | 56.38% |
| Weighted Alpha | +24.40 | +35.00 | -1.90 | -2.20 | +2.20 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | Hold | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/19/23 | +12.21% since 05/19/23 | +2.01% since 05/19/23 | +5.11% since 05/19/23 | +3.55% since 05/19/23 |
| Low | 64.46 on 05/25/23 | 188.30 on 05/22/23 | 121.14 on 05/22/23 | 119.12 on 05/24/23 | 24.81 on 05/22/23 |
| High | 71.29 on 05/22/23 | 217.05 on 05/26/23 | 124.80 on 05/26/23 | 127.71 on 05/26/23 | 26.05 on 05/25/23 |
| 1-Month | |||||
| %Chg | +6.89% since 04/26/23 | +15.19% since 04/26/23 | -1.68% since 04/26/23 | +13.70% since 04/26/23 | +9.38% since 04/26/23 |
| Low | 60.33 on 05/03/23 | 176.30 on 05/02/23 | 117.18 on 05/02/23 | 107.00 on 05/05/23 | 22.34 on 05/02/23 |
| High | 71.29 on 05/22/23 | 217.05 on 05/26/23 | 128.68 on 04/28/23 | 127.71 on 05/26/23 | 26.05 on 05/25/23 |
| 3-Month | |||||
| %Chg | +15.14% since 02/24/23 | +13.43% since 02/24/23 | -0.27% since 02/24/23 | +6.97% since 02/24/23 | -6.66% since 02/24/23 |
| Low | 57.63 on 03/13/23 | 176.30 on 05/02/23 | 117.18 on 05/02/23 | 107.00 on 05/05/23 | 22.34 on 05/02/23 |
| High | 71.29 on 05/22/23 | 217.05 on 05/26/23 | 135.93 on 04/12/23 | 130.90 on 04/13/23 | 28.09 on 03/06/23 |
| 6-Month | |||||
| %Chg | +28.09% since 11/25/22 | +22.53% since 11/25/22 | -6.46% since 11/25/22 | +1.19% since 11/25/22 | +20.93% since 11/25/22 |
| Low | 45.88 on 01/13/23 | 132.22 on 01/12/23 | 117.18 on 05/02/23 | 101.10 on 01/06/23 | 20.08 on 11/30/22 |
| High | 71.29 on 05/22/23 | 217.05 on 05/26/23 | 135.93 on 04/12/23 | 130.90 on 04/13/23 | 29.99 on 02/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,212,728 | 64,749,504 | 14,957,581 | 4,678,412 | 2,814,138 |
| Shares Outstanding, K | 785,196 | 305,855 | 120,762 | 36,896 | 109,713 |
| Annual Sales | 4,417,400,000 | 5,501,500,000 | 2,329,900,000 | 489,720,000 | 473,630,000 |
| Annual Net Income | 857,300,000 | -267,000,000 | 796,900,000 | 107,990,000 | -124,520,000 |
| Last Quarter Sales | 1,262,300,000 | 1,655,100,000 | 566,200,000 | 130,680,000 | 107,340,000 |
| Last Quarter Net Income | 247,700,000 | 84,200,000 | 184,100,000 | 29,110,000 | -38,300,000 |
| 60-Month Beta | 1.16 | 1.17 | 0.68 | 0.63 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/04/23 | 1.10 on 05/23/23 | 1.80 on 05/01/23 | 1.09 on 05/04/23 | 0.00 on 05/01/23 |
| Latest Earnings Date | 05/04/23 | 05/23/23 | 05/01/23 | 05/04/23 | 05/01/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.44 | 210.08 | 18.36 | 42.88 | 0.00 |
