Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | VRNS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Varonis Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.61 | 286.00 | 154.29 | 175.95 | 44.03 |
| High | 64.69 | 290.15 | 157.00 | 175.99 | 45.02 |
| Low | 62.87 | 281.62 | 152.49 | 175.79 | 43.86 |
| Last | 64.03 | 288.79 | 152.95 | 175.90 | 44.84 |
| Change | -1.42 | -5.03 | -8.05 | -0.04 | -0.03 |
| % Change | -2.17% | -1.71% | -5.00% | -0.02% | -0.07% |
| Volume | 3,670,700 | 2,711,400 | 1,549,700 | 5,512,900 | 592,600 |
| 20-Day Average Volume | 4,366,145 | 3,657,600 | 638,510 | 919,000 | 923,075 |
| Previous Close | 65.45 | 293.82 | 161.00 | 175.94 | 44.87 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.76 | 278.67 | 161.17 | 174.99 | 45.30 |
| 20-Day Raw Stochastic | 12.89% | 79.30% | 3.27% | 96.25% | 38.22% |
| 20-Day Relative Strength | 42.51% | 50.73% | 35.71% | 68.00% | 44.33% |
| Weighted Alpha | +8.95 | +51.19 | +18.24 | +49.92 | +79.69 |
| Today's Opinion | 24% Buy | 16% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +2.72% since 04/18/24 | -3.43% since 04/18/24 | +0.36% since 08/23/21 | +3.84% since 04/18/24 |
| Low | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 152.49 on 04/25/24 | 174.76 on 08/24/21 | 42.69 on 04/19/24 |
| High | 65.80 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 175.99 on 08/30/21 | 45.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.69% since 03/25/24 | +1.30% since 03/25/24 | -6.90% since 03/25/24 | +0.71% since 07/30/21 | -5.80% since 03/25/24 |
| Low | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 152.49 on 04/25/24 | 173.59 on 08/04/21 | 42.57 on 04/16/24 |
| High | 73.63 on 04/04/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 | 48.51 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.32% since 01/25/24 | -15.11% since 01/25/24 | -3.74% since 01/25/24 | +1.79% since 05/28/21 | -1.49% since 01/25/24 |
| Low | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 42.57 on 04/16/24 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 52.88 on 03/04/24 |
| 6-Month | |||||
| %Chg | +14.46% since 10/25/23 | +17.97% since 10/25/23 | +14.48% since 10/25/23 | +45.47% since 02/26/21 | +42.89% since 10/25/23 |
| Low | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 | 30.89 on 10/26/23 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 52.88 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,940,376 | 94,933,248 | 19,442,682 | 10,159,631 | 5,006,998 |
| Shares Outstanding, K | 763,031 | 323,100 | 120,762 | 57,758 | 111,589 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 | 499,160,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 | -100,920,000 |
| Last Quarter Sales | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 308,650,000 | 154,100,000 |
| Last Quarter Net Income | 310,900,000 | 1,746,900,000 | 249,200,000 | -52,920,000 | -900,000 |
| 60-Month Beta | 1.08 | 1.19 | 0.61 | 1.20 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 | 0.27 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/25/24 | 07/29/21 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.30 | 112.45 | 21.79 | 0.00 | 0.00 |