Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fortinet Inc (FTNT)

Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 76.08 337.90 192.09 175.95 126.09
High 76.20 339.18 192.28 175.99 126.09
Low 74.85 332.40 189.70 175.79 122.88
Last 75.66 333.60 191.09 175.90 123.32
Change +0.98 +3.85 +2.10 -0.04 +0.15
% Change +1.31% +1.17% +1.11% -0.02% +0.12%
Volume 3,947,300 2,403,100 517,400 5,512,900 283,500
20-Day Average Volume 4,085,690 2,498,980 488,495 919,000 307,485
Previous Close 74.68 329.75 188.99 175.94 123.17
Industry Internet - Software Internet - Software IT Services Security Security
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 75.68 346.13 190.39 174.99 123.98
20-Day Raw Stochastic 49.48% 13.07% 62.04% 96.25% 49.02%
20-Day Relative Strength 61.52% 47.64% 59.05% 68.00% 42.91%
Weighted Alpha +31.23 +43.18 +41.37 +49.92 -26.65
Today's Opinion 72% Buy 64% Buy 96% Buy 100% Buy 100% Sell
Previous Opinion 72% Buy 64% Buy 80% Buy 100% Buy 100% Sell
Last Month's Opinion 56% Buy 88% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.57% since 09/12/24 -3.35% since 09/12/24 +0.28% since 09/12/24 +0.36% since 08/23/21 -0.72% since 09/12/24
Low 74.13 on 09/13/24 328.72 on 09/18/24 184.23 on 09/18/24 174.76 on 08/24/21 122.55 on 09/18/24
High 76.65 on 09/16/24 352.60 on 09/13/24 195.29 on 09/13/24 175.99 on 08/30/21 127.17 on 09/16/24
1-Month  
%Chg +1.19% since 08/19/24 -2.84% since 08/19/24 +2.05% since 08/19/24 +0.71% since 07/30/21 -0.25% since 08/19/24
Low 73.29 on 09/12/24 328.72 on 09/18/24 184.23 on 09/18/24 173.59 on 08/04/21 119.32 on 09/04/24
High 78.08 on 09/03/24 375.37 on 08/20/24 195.29 on 09/13/24 175.99 on 08/30/21 127.48 on 08/29/24
3-Month  
%Chg +27.91% since 06/18/24 +5.23% since 06/18/24 +20.09% since 06/18/24 +1.79% since 05/28/21 -7.12% since 06/18/24
Low 54.57 on 08/05/24 284.02 on 08/05/24 153.88 on 06/26/24 172.68 on 06/01/21 119.32 on 09/04/24
High 78.08 on 09/03/24 375.37 on 08/20/24 195.29 on 09/13/24 175.99 on 08/30/21 151.05 on 07/31/24
6-Month  
%Chg +11.61% since 03/19/24 +18.90% since 03/19/24 +16.53% since 03/19/24 +45.47% since 02/26/21 -24.62% since 03/19/24
Low 54.57 on 08/05/24 265.00 on 04/04/24 145.75 on 05/31/24 112.15 on 03/05/21 119.32 on 09/04/24
High 78.08 on 09/03/24 375.37 on 08/20/24 195.29 on 09/13/24 175.99 on 08/30/21 174.20 on 04/23/24
Key Statistics  
Market Capitalization, $K 57,050,888 106,773,048 21,338,862 10,159,631 4,549,776
Shares Outstanding, K 763,938 323,800 112,910 57,758 36,939
Annual Sales 5,304,800,000 8,027,500,000 2,414,700,000 1,050,010,000 554,460,000
Annual Net Income 1,147,800,000 2,577,600,000 840,300,000 -163,810,000 151,600,000
Last Quarter Sales 1,434,300,000 2,189,500,000 627,400,000 308,650,000 148,710,000
Last Quarter Net Income 379,800,000 357,700,000 197,400,000 -52,920,000 43,770,000
60-Month Beta 1.00 1.13 0.62 1.20 0.46
Per-Share Information  
Most Recent Earnings 0.57 on 08/06/24 1.51 on 08/19/24 2.17 on 07/24/24 0.63 on 07/29/21 1.52 on 08/06/24
Latest Earnings Date 11/07/24 08/19/24 11/04/24 07/29/21 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 45.55 106.60 24.99 0.00 27.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar