Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | QLYS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.00 | 300.57 | 152.32 | 175.95 | 169.41 |
| High | 60.40 | 308.65 | 154.53 | 175.99 | 171.00 |
| Low | 58.41 | 299.46 | 152.30 | 175.79 | 165.66 |
| Last | 59.21 | 305.73 | 154.63 | 175.90 | 168.70 |
| Change | +0.40 | +5.16 | +1.96 | -0.04 | -1.49 |
| % Change | +0.68% | +1.72% | +1.28% | -0.02% | -0.88% |
| Volume | 13,224,390 | 2,680,531 | 247,026 | 5,512,900 | 317,792 |
| 20-Day Average Volume | 5,738,605 | 3,226,038 | 710,829 | 919,000 | 387,214 |
| Previous Close | 58.81 | 300.57 | 152.67 | 175.94 | 170.19 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.97 | 287.27 | 155.98 | 174.99 | 166.67 |
| 20-Day Raw Stochastic | 7.66% | 90.94% | 32.09% | 96.25% | 56.10% |
| 20-Day Relative Strength | 35.57% | 58.74% | 43.52% | 68.00% | 50.52% |
| Weighted Alpha | -7.05 | +52.15 | +23.83 | +49.92 | +33.33 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 04/30/24 | +4.91% since 04/30/24 | +3.21% since 04/30/24 | +0.36% since 08/23/21 | +2.57% since 04/30/24 |
| Low | 58.41 on 05/07/24 | 284.00 on 05/01/24 | 148.71 on 05/01/24 | 174.76 on 08/24/21 | 162.40 on 05/03/24 |
| High | 65.26 on 05/02/24 | 308.65 on 05/07/24 | 154.49 on 05/07/24 | 175.99 on 08/30/21 | 171.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -16.50% since 04/05/24 | +13.45% since 04/05/24 | -6.19% since 04/05/24 | +0.71% since 07/30/21 | +1.99% since 04/05/24 |
| Low | 58.41 on 05/07/24 | 265.66 on 04/08/24 | 148.61 on 04/30/24 | 173.59 on 08/04/21 | 160.35 on 04/16/24 |
| High | 70.24 on 04/08/24 | 308.65 on 05/07/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.45% since 02/07/24 | -16.27% since 02/07/24 | -6.16% since 02/07/24 | +1.79% since 05/28/21 | -5.11% since 02/07/24 |
| Low | 58.41 on 05/07/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 156.51 on 02/21/24 |
| High | 73.63 on 04/04/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 174.73 on 02/08/24 |
| 6-Month | |||||
| %Chg | +19.57% since 11/07/23 | +26.07% since 11/07/23 | +11.86% since 11/07/23 | +45.47% since 02/26/21 | -2.36% since 11/07/23 |
| Low | 49.44 on 11/08/23 | 234.15 on 11/16/23 | 136.46 on 11/08/23 | 112.15 on 03/05/21 | 156.51 on 02/21/24 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,891,264 | 97,114,168 | 18,436,736 | 10,159,631 | 6,288,859 |
| Shares Outstanding, K | 763,327 | 323,100 | 120,762 | 57,758 | 36,952 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 | 554,460,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 | 151,600,000 |
| Last Quarter Sales | 1,353,300,000 | 1,975,100,000 | 598,800,000 | 308,650,000 | 144,570,000 |
| Last Quarter Net Income | 299,300,000 | 1,746,900,000 | 183,900,000 | -52,920,000 | 40,590,000 |
| 60-Month Beta | 1.08 | 1.18 | 0.64 | 1.20 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 | 1.40 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/20/24 | 04/25/24 | 07/29/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.05 | 113.49 | 20.05 | 0.00 | 40.93 |