Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | QLYS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.08 | 337.90 | 192.09 | 175.95 | 126.09 |
| High | 76.20 | 339.18 | 192.28 | 175.99 | 126.09 |
| Low | 74.85 | 332.40 | 189.70 | 175.79 | 122.88 |
| Last | 75.66 | 333.60 | 191.09 | 175.90 | 123.32 |
| Change | +0.98 | +3.85 | +2.10 | -0.04 | +0.15 |
| % Change | +1.31% | +1.17% | +1.11% | -0.02% | +0.12% |
| Volume | 3,947,300 | 2,403,100 | 517,400 | 5,512,900 | 283,500 |
| 20-Day Average Volume | 4,085,690 | 2,498,980 | 488,495 | 919,000 | 307,485 |
| Previous Close | 74.68 | 329.75 | 188.99 | 175.94 | 123.17 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.68 | 346.13 | 190.39 | 174.99 | 123.98 |
| 20-Day Raw Stochastic | 49.48% | 13.07% | 62.04% | 96.25% | 49.02% |
| 20-Day Relative Strength | 61.52% | 47.64% | 59.05% | 68.00% | 42.91% |
| Weighted Alpha | +31.23 | +43.18 | +41.37 | +49.92 | -26.65 |
| Today's Opinion | 72% Buy | 64% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 09/12/24 | -3.35% since 09/12/24 | +0.28% since 09/12/24 | +0.36% since 08/23/21 | -0.72% since 09/12/24 |
| Low | 74.13 on 09/13/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 174.76 on 08/24/21 | 122.55 on 09/18/24 |
| High | 76.65 on 09/16/24 | 352.60 on 09/13/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 127.17 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.19% since 08/19/24 | -2.84% since 08/19/24 | +2.05% since 08/19/24 | +0.71% since 07/30/21 | -0.25% since 08/19/24 |
| Low | 73.29 on 09/12/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 173.59 on 08/04/21 | 119.32 on 09/04/24 |
| High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 127.48 on 08/29/24 |
| 3-Month | |||||
| %Chg | +27.91% since 06/18/24 | +5.23% since 06/18/24 | +20.09% since 06/18/24 | +1.79% since 05/28/21 | -7.12% since 06/18/24 |
| Low | 54.57 on 08/05/24 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 172.68 on 06/01/21 | 119.32 on 09/04/24 |
| High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 151.05 on 07/31/24 |
| 6-Month | |||||
| %Chg | +11.61% since 03/19/24 | +18.90% since 03/19/24 | +16.53% since 03/19/24 | +45.47% since 02/26/21 | -24.62% since 03/19/24 |
| Low | 54.57 on 08/05/24 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 112.15 on 03/05/21 | 119.32 on 09/04/24 |
| High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,050,888 | 106,773,048 | 21,338,862 | 10,159,631 | 4,549,776 |
| Shares Outstanding, K | 763,938 | 323,800 | 112,910 | 57,758 | 36,939 |
| Annual Sales | 5,304,800,000 | 8,027,500,000 | 2,414,700,000 | 1,050,010,000 | 554,460,000 |
| Annual Net Income | 1,147,800,000 | 2,577,600,000 | 840,300,000 | -163,810,000 | 151,600,000 |
| Last Quarter Sales | 1,434,300,000 | 2,189,500,000 | 627,400,000 | 308,650,000 | 148,710,000 |
| Last Quarter Net Income | 379,800,000 | 357,700,000 | 197,400,000 | -52,920,000 | 43,770,000 |
| 60-Month Beta | 1.00 | 1.13 | 0.62 | 1.20 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/06/24 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.63 on 07/29/21 | 1.52 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 08/19/24 | 11/04/24 | 07/29/21 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.55 | 106.60 | 24.99 | 0.00 | 27.38 |