Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTNT | PANW | CHKP | PFPT | FEYE |
Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Fireeye Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 76.08 | 337.90 | 192.09 | 175.95 | 17.67 |
High | 76.20 | 339.18 | 192.28 | 175.99 | 17.80 |
Low | 74.85 | 332.40 | 189.70 | 175.79 | 17.13 |
Last | 75.66 | 333.60 | 191.09 | 175.90 | 17.27 |
Change | +0.98 | +3.85 | +2.10 | -0.04 | -0.61 |
% Change | +1.31% | +1.17% | +1.11% | -0.02% | -3.41% |
Volume | 3,947,400 | 2,403,800 | 517,400 | 5,512,900 | 3,510,100 |
20-Day Average Volume | 4,085,695 | 2,499,015 | 488,495 | 919,000 | 2,682,235 |
Previous Close | 74.68 | 329.75 | 188.99 | 175.94 | 17.88 |
Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 75.68 | 346.13 | 190.39 | 174.99 | 18.08 |
20-Day Raw Stochastic | 49.48% | 13.07% | 62.04% | 96.25% | 7.14% |
20-Day Relative Strength | 61.52% | 47.64% | 59.05% | 68.00% | 40.07% |
Weighted Alpha | +31.23 | +43.18 | +41.37 | +49.92 | -2.28 |
Today's Opinion | 72% Buy | 64% Buy | 96% Buy | 100% Buy | 100% Sell |
Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 09/12/24 | -3.35% since 09/12/24 | +0.28% since 09/12/24 | +0.36% since 08/23/21 | -4.32% since 09/27/21 |
Low | 74.13 on 09/13/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 174.76 on 08/24/21 | 17.13 on 10/04/21 |
High | 76.65 on 09/16/24 | 352.60 on 09/13/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 18.03 on 10/01/21 |
1-Month | |||||
%Chg | +1.19% since 08/19/24 | -2.84% since 08/19/24 | +2.05% since 08/19/24 | +0.71% since 07/30/21 | -6.90% since 09/03/21 |
Low | 73.29 on 09/12/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 173.59 on 08/04/21 | 17.13 on 10/04/21 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 19.09 on 09/14/21 |
3-Month | |||||
%Chg | +27.91% since 06/18/24 | +5.23% since 06/18/24 | +20.09% since 06/18/24 | +1.79% since 05/28/21 | -15.09% since 07/02/21 |
Low | 54.57 on 08/05/24 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 172.68 on 06/01/21 | 16.62 on 08/09/21 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 21.87 on 07/07/21 |
6-Month | |||||
%Chg | +11.61% since 03/19/24 | +18.90% since 03/19/24 | +16.53% since 03/19/24 | +45.47% since 02/26/21 | -13.39% since 04/01/21 |
Low | 54.57 on 08/05/24 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 112.15 on 03/05/21 | 16.62 on 08/09/21 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 22.80 on 06/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 57,050,888 | 106,773,048 | 21,338,862 | 10,159,631 | 4,130,846 |
Shares Outstanding, K | 763,938 | 323,800 | 112,910 | 57,758 | 239,192 |
Annual Sales | 5,304,800,000 | 8,027,500,000 | 2,414,700,000 | 1,050,010,000 | 940,580,000 |
Annual Net Income | 1,147,800,000 | 2,577,600,000 | 840,300,000 | -163,810,000 | -207,300,000 |
Last Quarter Sales | 1,434,300,000 | 2,189,500,000 | 627,400,000 | 308,650,000 | 113,910,000 |
Last Quarter Net Income | 379,800,000 | 357,700,000 | 197,400,000 | -52,920,000 | -64,700,000 |
60-Month Beta | 1.00 | 1.13 | 0.62 | 1.20 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/06/24 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.63 on 07/29/21 | -0.14 on 08/05/21 |
Latest Earnings Date | 11/07/24 | 08/19/24 | 11/04/24 | 07/29/21 | 11/04/21 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.55 | 106.60 | 24.99 | 0.00 | 0.00 |