Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | CYBR |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 168.82 | 370.00 | 112.82 | 124.32 | 151.57 |
| High | 170.58 | 371.93 | 114.37 | 125.63 | 153.32 |
| Low | 165.87 | 353.58 | 110.71 | 122.00 | 147.19 |
| Last | 168.00 | 360.04 | 111.24 | 124.05 | 148.47 |
| Change | -1.85 | -9.57 | -1.81 | -0.54 | -4.07 |
| % Change | -1.09% | -2.59% | -1.60% | -0.43% | -2.67% |
| Volume | 2,260,300 | 1,387,100 | 2,386,000 | 524,300 | 468,700 |
| 20-Day Average Volume | 1,285,245 | 1,316,095 | 1,800,775 | 635,005 | 669,895 |
| Previous Close | 169.85 | 369.61 | 113.05 | 124.59 | 152.54 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.75 | 380.76 | 120.11 | 131.48 | 159.87 |
| 20-Day Raw Stochastic | 84.36% | 33.91% | 2.05% | 11.90% | 6.52% |
| 20-Day Relative Strength | 64.88% | 47.17% | 33.87% | 42.14% | 45.34% |
| Weighted Alpha | +58.79 | +97.07 | +1.04 | +17.14 | +36.92 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/18/21 | -7.81% since 02/18/21 | -4.47% since 02/18/21 | -9.60% since 02/18/21 | -6.32% since 02/18/21 |
| Low | 163.13 on 02/23/21 | 352.00 on 02/23/21 | 110.71 on 02/25/21 | 122.00 on 02/25/21 | 147.01 on 02/23/21 |
| High | 172.41 on 02/19/21 | 403.00 on 02/19/21 | 117.48 on 02/19/21 | 139.22 on 02/19/21 | 163.76 on 02/19/21 |
| 1-Month | |||||
| %Chg | +10.66% since 01/25/21 | -0.21% since 01/25/21 | -14.46% since 01/25/21 | -8.95% since 01/25/21 | -8.62% since 01/25/21 |
| Low | 143.63 on 01/27/21 | 334.57 on 01/27/21 | 110.71 on 02/25/21 | 122.00 on 02/25/21 | 147.01 on 02/23/21 |
| High | 172.41 on 02/19/21 | 403.00 on 02/19/21 | 137.49 on 01/27/21 | 140.91 on 01/26/21 | 169.70 on 01/27/21 |
| 3-Month | |||||
| %Chg | +40.16% since 11/25/20 | +21.11% since 11/25/20 | -6.86% since 11/25/20 | +26.78% since 11/25/20 | +33.05% since 11/25/20 |
| Low | 120.14 on 11/30/20 | 289.77 on 11/30/20 | 110.71 on 02/25/21 | 98.50 on 11/27/20 | 105.50 on 12/10/20 |
| High | 172.41 on 02/19/21 | 403.00 on 02/19/21 | 139.26 on 12/29/20 | 140.91 on 01/26/21 | 169.70 on 01/27/21 |
| 6-Month | |||||
| %Chg | +26.05% since 08/25/20 | +37.95% since 08/25/20 | -12.98% since 08/25/20 | +9.53% since 08/25/20 | +36.31% since 08/25/20 |
| Low | 106.75 on 10/30/20 | 219.34 on 10/30/20 | 110.71 on 02/25/21 | 91.60 on 11/02/20 | 95.12 on 11/10/20 |
| High | 172.41 on 02/19/21 | 403.00 on 02/19/21 | 139.26 on 12/29/20 | 140.91 on 01/26/21 | 169.70 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,717,992 | 35,309,948 | 16,445,044 | 7,150,718 | 5,815,435 |
| Shares Outstanding, K | 163,191 | 95,533 | 145,467 | 57,394 | 38,124 |
| Annual Sales | 2,594,400,000 | 3,408,400,000 | 2,064,900,000 | 1,050,010,000 | 464,430,000 |
| Annual Net Income | 488,500,000 | -267,000,000 | 846,600,000 | -163,810,000 | -5,760,000 |
| Last Quarter Sales | 748,000,000 | 946,000,000 | 563,800,000 | 275,130,000 | 144,520,000 |
| Last Quarter Net Income | 146,700,000 | -92,200,000 | 270,800,000 | -35,100,000 | 12,050,000 |
| 60-Month Beta | 1.07 | 1.46 | 0.67 | 1.17 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/04/21 | 1.55 on 02/22/21 | 2.17 on 02/03/21 | 0.51 on 02/04/21 | 0.82 on 02/11/21 |
| Latest Earnings Date | 02/04/21 | 02/22/21 | 02/03/21 | 02/04/21 | 02/11/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.91 | 0.00 | 18.63 | 0.00 | 276.33 |
