Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | CYBR |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.25 | 298.31 | 152.06 | 175.95 | 233.94 |
| High | 59.40 | 300.97 | 153.12 | 175.99 | 237.30 |
| Low | 58.07 | 296.92 | 151.27 | 175.79 | 232.18 |
| Last | 58.16 | 297.47 | 151.57 | 175.90 | 233.57 |
| Change | +0.05 | +1.80 | -0.81 | -0.04 | +0.22 |
| % Change | +0.09% | +0.61% | -0.53% | -0.02% | +0.09% |
| Volume | 3,934,300 | 2,138,800 | 492,700 | 5,512,900 | 294,400 |
| 20-Day Average Volume | 6,513,090 | 3,247,040 | 703,485 | 919,000 | 510,665 |
| Previous Close | 58.11 | 295.67 | 152.38 | 175.94 | 233.35 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.63 | 289.90 | 154.47 | 174.99 | 237.47 |
| 20-Day Raw Stochastic | 3.42% | 70.80% | 21.68% | 96.25% | 34.63% |
| 20-Day Relative Strength | 34.37% | 53.61% | 39.63% | 68.00% | 40.91% |
| Weighted Alpha | -9.33 | +46.88 | +20.91 | +49.92 | +56.60 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/03/24 | +0.43% since 05/03/24 | +0.24% since 05/03/24 | +0.36% since 08/23/21 | +2.75% since 05/03/24 |
| Low | 57.84 on 05/08/24 | 295.04 on 05/09/24 | 151.09 on 05/06/24 | 174.76 on 08/24/21 | 228.24 on 05/06/24 |
| High | 60.40 on 05/07/24 | 308.65 on 05/07/24 | 155.87 on 05/09/24 | 175.99 on 08/30/21 | 239.08 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.63% since 04/10/24 | +5.86% since 04/10/24 | -7.94% since 04/10/24 | +0.71% since 07/30/21 | -7.78% since 04/10/24 |
| Low | 57.84 on 05/08/24 | 270.36 on 04/16/24 | 148.61 on 04/30/24 | 173.59 on 08/04/21 | 224.61 on 05/03/24 |
| High | 68.86 on 04/11/24 | 308.65 on 05/07/24 | 166.06 on 04/11/24 | 175.99 on 08/30/21 | 255.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | -17.43% since 02/09/24 | -21.07% since 02/09/24 | -7.75% since 02/09/24 | +1.79% since 05/28/21 | -16.97% since 02/09/24 |
| Low | 57.84 on 05/08/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 223.09 on 02/21/24 |
| High | 73.63 on 04/04/24 | 376.30 on 02/12/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.44% since 11/10/23 | +17.34% since 11/10/23 | +6.70% since 11/10/23 | +45.47% since 02/26/21 | +26.97% since 11/10/23 |
| Low | 49.70 on 11/13/23 | 234.15 on 11/16/23 | 139.55 on 11/16/23 | 112.15 on 03/05/21 | 181.11 on 11/13/23 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,392,436 | 95,530,976 | 18,401,714 | 10,159,631 | 9,860,205 |
| Shares Outstanding, K | 763,938 | 323,100 | 120,762 | 57,758 | 42,255 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 1,353,300,000 | 1,975,100,000 | 598,800,000 | 308,650,000 | 221,550,000 |
| Last Quarter Net Income | 299,300,000 | 1,746,900,000 | 183,900,000 | -52,920,000 | 5,470,000 |
| 60-Month Beta | 1.08 | 1.18 | 0.64 | 1.20 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 | 0.75 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/20/24 | 04/25/24 | 07/29/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.56 | 116.10 | 20.55 | 0.00 | 0.00 |