Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fortinet Inc (FTNT)

Fortinet Inc (FTNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 168.82 370.00 112.82 124.32 151.57
High 170.58 371.93 114.37 125.63 153.32
Low 165.87 353.58 110.71 122.00 147.19
Last 168.00 360.04 111.24 124.05 148.47
Change -1.85 -9.57 -1.81 -0.54 -4.07
% Change -1.09% -2.59% -1.60% -0.43% -2.67%
Volume 2,260,300 1,387,100 2,386,000 524,300 468,700
20-Day Average Volume 1,285,245 1,316,095 1,800,775 635,005 669,895
Previous Close 169.85 369.61 113.05 124.59 152.54
Industry Security Security Security Security Security
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 160.75 380.76 120.11 131.48 159.87
20-Day Raw Stochastic 84.36% 33.91% 2.05% 11.90% 6.52%
20-Day Relative Strength 64.88% 47.17% 33.87% 42.14% 45.34%
Weighted Alpha +58.79 +97.07 +1.04 +17.14 +36.92
Today's Opinion 100% Buy 64% Buy 24% Sell 40% Buy 56% Buy
Previous Opinion 100% Buy 80% Buy 24% Sell 40% Buy 56% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.18% since 02/18/21 -7.81% since 02/18/21 -4.47% since 02/18/21 -9.60% since 02/18/21 -6.32% since 02/18/21
Low 163.13 on 02/23/21 352.00 on 02/23/21 110.71 on 02/25/21 122.00 on 02/25/21 147.01 on 02/23/21
High 172.41 on 02/19/21 403.00 on 02/19/21 117.48 on 02/19/21 139.22 on 02/19/21 163.76 on 02/19/21
1-Month  
%Chg +10.66% since 01/25/21 -0.21% since 01/25/21 -14.46% since 01/25/21 -8.95% since 01/25/21 -8.62% since 01/25/21
Low 143.63 on 01/27/21 334.57 on 01/27/21 110.71 on 02/25/21 122.00 on 02/25/21 147.01 on 02/23/21
High 172.41 on 02/19/21 403.00 on 02/19/21 137.49 on 01/27/21 140.91 on 01/26/21 169.70 on 01/27/21
3-Month  
%Chg +40.16% since 11/25/20 +21.11% since 11/25/20 -6.86% since 11/25/20 +26.78% since 11/25/20 +33.05% since 11/25/20
Low 120.14 on 11/30/20 289.77 on 11/30/20 110.71 on 02/25/21 98.50 on 11/27/20 105.50 on 12/10/20
High 172.41 on 02/19/21 403.00 on 02/19/21 139.26 on 12/29/20 140.91 on 01/26/21 169.70 on 01/27/21
6-Month  
%Chg +26.05% since 08/25/20 +37.95% since 08/25/20 -12.98% since 08/25/20 +9.53% since 08/25/20 +36.31% since 08/25/20
Low 106.75 on 10/30/20 219.34 on 10/30/20 110.71 on 02/25/21 91.60 on 11/02/20 95.12 on 11/10/20
High 172.41 on 02/19/21 403.00 on 02/19/21 139.26 on 12/29/20 140.91 on 01/26/21 169.70 on 01/27/21
Key Statistics  
Market Capitalization, $K 27,717,992 35,309,948 16,445,044 7,150,718 5,815,435
Shares Outstanding, K 163,191 95,533 145,467 57,394 38,124
Annual Sales 2,594,400,000 3,408,400,000 2,064,900,000 1,050,010,000 464,430,000
Annual Net Income 488,500,000 -267,000,000 846,600,000 -163,810,000 -5,760,000
Last Quarter Sales 748,000,000 946,000,000 563,800,000 275,130,000 144,520,000
Last Quarter Net Income 146,700,000 -92,200,000 270,800,000 -35,100,000 12,050,000
60-Month Beta 1.07 1.46 0.67 1.17 1.39
Per-Share Information  
Most Recent Earnings 1.06 on 02/04/21 1.55 on 02/22/21 2.17 on 02/03/21 0.51 on 02/04/21 0.82 on 02/11/21
Latest Earnings Date 02/04/21 02/22/21 02/03/21 02/04/21 02/11/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 70.91 0.00 18.63 0.00 276.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar