Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTNT | PANW | CHKP | PFPT | CYBR |
Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 76.08 | 337.90 | 192.09 | 175.95 | 273.52 |
High | 76.20 | 339.18 | 192.28 | 175.99 | 275.44 |
Low | 74.85 | 333.74 | 189.70 | 175.79 | 270.32 |
Last | 75.71 | 333.47 | 191.63 | 175.90 | 272.73 |
Change | +1.03 | +3.72 | +2.64 | -0.04 | +4.69 |
% Change | +1.38% | +1.13% | +1.40% | -0.02% | +1.75% |
Volume | 2,319,639 | 1,330,016 | 282,677 | 5,512,900 | 211,595 |
20-Day Average Volume | 3,999,306 | 2,442,444 | 476,420 | 919,000 | 423,652 |
Previous Close | 74.68 | 329.75 | 188.99 | 175.94 | 268.04 |
Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 75.68 | 346.18 | 190.42 | 174.99 | 274.27 |
20-Day Raw Stochastic | 53.24% | 15.89% | 67.28% | 96.25% | 47.15% |
20-Day Relative Strength | 61.90% | 48.11% | 59.77% | 68.00% | 52.25% |
Weighted Alpha | +31.66 | +43.81 | +41.97 | +49.92 | +53.53 |
Today's Opinion | 88% Buy | 64% Buy | 96% Buy | 100% Buy | 72% Buy |
Previous Opinion | 72% Buy | 64% Buy | 80% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 09/12/24 | -3.04% since 09/12/24 | +0.59% since 09/12/24 | +0.36% since 08/23/21 | unch since 09/12/24 |
Low | 74.13 on 09/13/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 174.76 on 08/24/21 | 266.64 on 09/16/24 |
High | 76.65 on 09/16/24 | 352.60 on 09/13/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 276.84 on 09/13/24 |
1-Month | |||||
%Chg | +1.43% since 08/19/24 | -2.54% since 08/19/24 | +2.36% since 08/19/24 | +0.71% since 07/30/21 | -3.07% since 08/19/24 |
Low | 73.29 on 09/12/24 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 173.59 on 08/04/21 | 254.43 on 09/10/24 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
3-Month | |||||
%Chg | +28.22% since 06/18/24 | +5.56% since 06/18/24 | +20.46% since 06/18/24 | +1.79% since 05/28/21 | +6.94% since 06/18/24 |
Low | 54.57 on 08/05/24 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 172.68 on 06/01/21 | 230.00 on 08/05/24 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
6-Month | |||||
%Chg | +11.87% since 03/19/24 | +19.27% since 03/19/24 | +16.89% since 03/19/24 | +45.47% since 02/26/21 | +4.16% since 03/19/24 |
Low | 54.57 on 08/05/24 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 112.15 on 03/05/21 | 223.41 on 05/31/24 |
High | 78.08 on 09/03/24 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,050,888 | 106,773,048 | 21,338,862 | 10,159,631 | 11,326,031 |
Shares Outstanding, K | 763,938 | 323,800 | 112,910 | 57,758 | 42,255 |
Annual Sales | 5,304,800,000 | 8,027,500,000 | 2,414,700,000 | 1,050,010,000 | 751,890,000 |
Annual Net Income | 1,147,800,000 | 2,577,600,000 | 840,300,000 | -163,810,000 | -66,500,000 |
Last Quarter Sales | 1,434,300,000 | 2,189,500,000 | 627,400,000 | 308,650,000 | 224,710,000 |
Last Quarter Net Income | 379,800,000 | 357,700,000 | 197,400,000 | -52,920,000 | -12,920,000 |
60-Month Beta | 1.00 | 1.13 | 0.62 | 1.20 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/06/24 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.63 on 07/29/21 | 0.54 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 08/19/24 | 11/04/24 | 07/29/21 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.55 | 106.60 | 24.99 | 0.00 | 0.00 |