Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | AXP | MCO | XP | IX |
| Company | Ftai Aviation Ltd | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 131.00 | 267.83 | 491.02 | 20.17 | 118.75 |
| High | 131.21 | 269.01 | 491.02 | 20.32 | 119.18 |
| Low | 130.02 | 267.01 | 490.86 | 20.10 | 117.62 |
| Last | 129.07 | 267.78 | 488.18 | 19.99 | 118.26 |
| Change | +2.64 | +5.60 | +3.51 | +0.36 | -0.05 |
| % Change | +2.09% | +2.14% | +0.72% | +1.83% | -0.04% |
| Volume | 4,408 | 42,990 | 5,386 | 147,967 | 17,000 |
| 20-Day Average Volume | 862,680 | 2,550,709 | 657,324 | 8,717,723 | 20,355 |
| Previous Close | 126.43 | 262.18 | 484.67 | 19.63 | 118.31 |
| Industry | Aerospace - Defense Equipment | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 121.31 | 255.39 | 482.31 | 18.96 | 121.46 |
| 20-Day Raw Stochastic | 94.34% | 100.00% | 99.32% | 99.24% | 12.06% |
| 20-Day Relative Strength | 65.44% | 62.82% | 63.74% | 63.99% | 49.48% |
| Weighted Alpha | +285.28 | +73.33 | +53.49 | -12.88 | +23.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 09/12/24 | +5.43% since 09/12/24 | +2.53% since 09/12/24 | +9.20% since 09/12/24 | -1.39% since 09/11/24 |
| Low | 122.13 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 117.62 on 09/18/24 |
| High | 131.21 on 09/19/24 | 269.01 on 09/19/24 | 491.02 on 09/19/24 | 20.32 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.99% since 08/19/24 | +5.89% since 08/19/24 | +4.42% since 08/19/24 | +1.50% since 08/19/24 | +0.42% since 08/16/24 |
| Low | 111.31 on 09/10/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 131.21 on 09/19/24 | 269.01 on 09/19/24 | 491.02 on 09/19/24 | 20.32 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +38.86% since 06/18/24 | +17.31% since 06/18/24 | +16.85% since 06/18/24 | +16.67% since 06/18/24 | +9.45% since 06/18/24 |
| Low | 86.75 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 131.21 on 09/19/24 | 269.01 on 09/19/24 | 491.02 on 09/19/24 | 20.36 on 08/16/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +117.13% since 03/19/24 | +21.35% since 03/19/24 | +26.77% since 03/19/24 | -18.83% since 03/19/24 | +7.97% since 03/18/24 |
| Low | 59.72 on 03/20/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 131.21 on 09/19/24 | 269.01 on 09/19/24 | 491.02 on 09/19/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,674,102 | 188,586,848 | 88,500,752 | 10,786,546 | 27,459,972 |
| Shares Outstanding, K | 100,246 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 1,170,900,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | 212,020,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 443,590,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | -219,870,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.300 on 08/12/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/12/24 | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.70 | 20.83 | 42.83 | 12.74 | 11.04 |