Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | AXP | MCO | XP | IX |
| Company | Ftai Aviation Ltd | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.82 | 240.50 | 403.26 | 21.70 | 109.06 |
| High | 79.49 | 243.54 | 404.04 | 21.92 | 109.80 |
| Low | 78.09 | 240.31 | 399.91 | 21.47 | 108.03 |
| Last | 79.11 | 242.30 | 400.35 | 21.58 | 108.33 |
| Change | +0.41 | +3.16 | -1.18 | +0.04 | -3.12 |
| % Change | +0.52% | +1.32% | -0.29% | +0.19% | -2.80% |
| Volume | 454,800 | 2,590,786 | 667,269 | 2,195,700 | 21,006 |
| 20-Day Average Volume | 1,047,845 | 3,596,625 | 781,630 | 5,299,385 | 13,925 |
| Previous Close | 78.70 | 239.14 | 401.53 | 21.54 | 111.45 |
| Industry | Aerospace - Defense Equipment | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.62 | 232.06 | 380.86 | 21.40 | 104.09 |
| 20-Day Raw Stochastic | 84.92% | 95.41% | 91.61% | 42.05% | 70.31% |
| 20-Day Relative Strength | 68.67% | 66.11% | 62.00% | 42.73% | 56.71% |
| Weighted Alpha | +201.76 | +70.30 | +28.43 | +18.45 | +28.05 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | -3.62% since 05/03/24 | +3.51% since 05/03/24 |
| Low | 77.00 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 21.27 on 05/09/24 | 103.71 on 05/06/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 22.80 on 05/06/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +12.31% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | -10.79% since 04/10/24 | +2.36% since 04/10/24 |
| Low | 66.22 on 04/19/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 24.23 on 04/11/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +46.80% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | -13.51% since 02/09/24 | +6.84% since 02/09/24 |
| Low | 52.14 on 02/21/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +92.62% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | -3.57% since 11/10/23 | +22.03% since 11/10/23 |
| Low | 40.01 on 11/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 20.17 on 04/25/24 | 87.87 on 11/13/23 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,889,360 | 172,014,112 | 73,319,376 | 11,836,079 | 25,878,690 |
| Shares Outstanding, K | 100,246 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 1,170,900,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 212,020,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 326,690,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
| Last Quarter Net Income | 39,620,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
| 60-Month Beta | 1.90 | 1.20 | 1.26 | 1.70 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 05/09/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 05/16/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.84 | 19.46 | 38.48 | 15.71 | 12.39 |