Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ftai Aviation Ltd (FTAI)

Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 126.52 264.40 482.43 19.66 118.75
High 130.52 266.35 489.00 19.97 119.18
Low 125.21 261.00 480.76 19.53 117.62
Last 126.43 262.18 484.67 19.63 118.26
Change -0.34 -3.22 +1.94 +0.01 -0.05
% Change -0.27% -1.21% +0.40% +0.05% -0.04%
Volume 954,900 2,577,300 619,500 3,203,900 17,000
20-Day Average Volume 906,795 2,723,680 683,450 9,081,550 20,355
Previous Close 126.77 265.40 482.73 19.62 118.31
Industry Aerospace - Defense Equipment Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 120.76 254.26 481.54 18.91 121.46
20-Day Raw Stochastic 78.71% 81.08% 75.59% 78.70% 12.06%
20-Day Relative Strength 62.72% 59.04% 60.58% 59.26% 49.48%
Weighted Alpha +270.50 +67.32 +50.84 -16.78 +23.36
Today's Opinion 100% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 40% Sell 96% Buy
Performance  
5-Days  
%Chg +9.10% since 09/11/24 +3.15% since 09/11/24 +1.27% since 09/11/24 +6.86% since 09/11/24 -1.39% since 09/11/24
Low 115.97 on 09/12/24 252.59 on 09/12/24 473.56 on 09/12/24 18.19 on 09/12/24 117.62 on 09/18/24
High 130.52 on 09/18/24 267.22 on 09/17/24 489.00 on 09/18/24 19.97 on 09/18/24 125.00 on 09/16/24
1-Month  
%Chg +11.37% since 08/16/24 +4.16% since 08/16/24 +3.85% since 08/16/24 -1.60% since 08/16/24 +0.42% since 08/16/24
Low 111.31 on 09/10/24 240.59 on 09/10/24 467.41 on 08/19/24 17.69 on 09/10/24 117.22 on 08/22/24
High 130.52 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 20.24 on 08/19/24 125.84 on 08/30/24
3-Month  
%Chg +34.96% since 06/18/24 +14.33% since 06/18/24 +15.38% since 06/18/24 +12.82% since 06/18/24 +9.45% since 06/18/24
Low 86.75 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 15.24 on 08/05/24 90.57 on 08/05/24
High 130.52 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 20.36 on 08/16/24 125.84 on 08/30/24
6-Month  
%Chg +112.92% since 03/18/24 +18.65% since 03/18/24 +26.19% since 03/18/24 -22.20% since 03/18/24 +7.97% since 03/18/24
Low 58.41 on 03/19/24 214.51 on 04/11/24 360.05 on 05/02/24 15.24 on 08/05/24 90.57 on 08/05/24
High 130.52 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 26.09 on 03/21/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 12,708,185 190,903,008 88,146,496 10,781,052 27,471,580
Shares Outstanding, K 100,246 719,303 182,600 549,493 232,200
Annual Sales 1,170,900,000 67,364,000,000 5,916,000,000 2,976,480,000 19,419,090,000
Annual Net Income 212,020,000 8,374,000,000 1,607,000,000 780,910,000 2,388,310,000
Last Quarter Sales 443,590,000 18,397,000,000 1,817,000,000 808,410,000 4,532,090,000
Last Quarter Net Income -219,870,000 3,015,000,000 552,000,000 214,070,000 555,100,000
60-Month Beta 2.04 1.21 1.29 1.66 0.91
Per-Share Information  
Most Recent Earnings 0.26 on 07/23/24 3.49 on 07/19/24 3.28 on 07/23/24 0.39 on 08/13/24 2.41 on 08/05/24
Latest Earnings Date 10/23/24 10/18/24 10/23/24 11/11/24 11/06/24
Most Recent Dividend 0.300 on 08/12/24 0.700 on 07/05/24 0.850 on 08/16/24 0.730 on 12/12/23 1.434 on 03/27/24
Next Ex-Dividends Date 08/12/24 07/05/24 08/16/24 12/12/23 03/27/24
Ratios  
Price/Earnings ttm 63.80 20.49 43.02 12.64 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar