Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTAI | ESLT | CAE | ||
Company | Ftai Aviation Ltd | Elbit Systems Ltd | Cae Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 72.16 | 201.52 | 18.93 | ||
High | 74.17 | 201.52 | 18.97 | ||
Low | 71.03 | 198.54 | 18.46 | ||
Last | 73.25 | 199.99 | 18.75 | ||
Change | -0.20 | -3.10 | -0.37 | ||
% Change | -0.27% | -1.53% | -1.94% | ||
Volume | 1,289,400 | 12,500 | 649,600 | ||
20-Day Average Volume | 1,002,540 | 15,390 | 558,420 | ||
Previous Close | 73.45 | 203.09 | 19.12 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.51 | 202.43 | 19.45 | ||
20-Day Raw Stochastic | 87.39% | 31.06% | 12.72% | ||
20-Day Relative Strength | 68.00% | 45.35% | 40.78% | ||
Weighted Alpha | +176.26 | +4.39 | -19.19 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.61% since 04/18/24 | -0.15% since 04/18/24 | +1.02% since 04/18/24 | ||
Low | 66.22 on 04/19/24 | 198.54 on 04/25/24 | 18.46 on 04/25/24 | ||
High | 74.44 on 04/24/24 | 204.28 on 04/24/24 | 19.28 on 04/24/24 | ||
1-Month | |||||
%Chg | +10.98% since 03/25/24 | -2.06% since 03/25/24 | -7.50% since 03/25/24 | ||
Low | 65.00 on 04/02/24 | 195.21 on 04/12/24 | 18.46 on 04/25/24 | ||
High | 74.44 on 04/24/24 | 211.30 on 03/27/24 | 20.74 on 03/28/24 | ||
3-Month | |||||
%Chg | +41.96% since 01/25/24 | -2.43% since 01/25/24 | -6.25% since 01/25/24 | ||
Low | 51.53 on 01/26/24 | 195.21 on 04/12/24 | 18.26 on 02/14/24 | ||
High | 74.44 on 04/24/24 | 225.64 on 03/01/24 | 21.77 on 02/12/24 | ||
6-Month | |||||
%Chg | +119.84% since 10/25/23 | +5.83% since 10/25/23 | -9.38% since 10/25/23 | ||
Low | 34.63 on 10/26/23 | 183.80 on 10/26/23 | 18.26 on 02/14/24 | ||
High | 74.44 on 04/24/24 | 225.64 on 03/01/24 | 23.24 on 11/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,363,069 | 9,028,161 | 6,086,126 | ||
Shares Outstanding, K | 100,246 | 44,454 | 318,312 | ||
Annual Sales | 1,170,900,000 | 5,974,740,000 | 3,179,800,000 | ||
Annual Net Income | 212,020,000 | 215,130,000 | 168,470,000 | ||
Last Quarter Sales | 312,740,000 | 1,625,790,000 | 803,800,000 | ||
Last Quarter Net Income | 86,570,000 | 30,010,000 | 41,490,000 | ||
60-Month Beta | 1.90 | 0.55 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 02/22/24 | 1.56 on 03/26/24 | 0.18 on 02/14/24 | ||
Latest Earnings Date | 04/25/24 | 06/04/24 | 05/29/24 | ||
Most Recent Dividend | 0.300 on 03/07/24 | 0.416 on 04/23/24 | 0.082 on 03/12/20 | ||
Next Ex-Dividends Date | 03/07/24 | 04/23/24 | 03/12/20 | ||
Ratios | |||||
Price/Earnings ttm | 34.61 | 31.36 | 23.28 |