Fortescue Ltd ADR (FSUGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUGY | BHP | RIO | NEM | TECK |
| Company | Fortescue Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.6200 | 56.86 | 69.50 | 41.38 | 50.00 |
| High | 34.9918 | 56.92 | 69.93 | 41.84 | 50.45 |
| Low | 34.6200 | 56.60 | 69.17 | 41.08 | 49.67 |
| Last | 34.8900 | 56.86 | 69.82 | 41.39 | 49.89 |
| Change | +0.7300 | +0.60 | +0.88 | +0.73 | +0.60 |
| % Change | +2.14% | +1.07% | +1.28% | +1.80% | +1.22% |
| Volume | 30,000 | 1,181,100 | 1,835,800 | 7,717,600 | 3,016,400 |
| 20-Day Average Volume | 44,155 | 2,683,495 | 3,091,410 | 13,293,875 | 4,588,585 |
| Previous Close | 34.1600 | 56.26 | 68.94 | 40.66 | 49.29 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.0350 | 57.73 | 67.42 | 39.78 | 48.25 |
| 20-Day Raw Stochastic | 97.03% | 35.78% | 97.83% | 65.53% | 75.28% |
| 20-Day Relative Strength | 57.38% | 46.94% | 61.31% | 61.09% | 60.98% |
| Weighted Alpha | +28.21 | -4.47 | +13.32 | -2.13 | +25.45 |
| Today's Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/29/24 | +0.09% since 04/29/24 | +1.17% since 04/29/24 | -2.06% since 04/29/24 | -2.31% since 04/29/24 |
| Low | 32.8000 on 05/01/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 34.9918 on 05/06/24 | 56.92 on 05/06/24 | 69.93 on 05/06/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.39% since 04/05/24 | -1.39% since 04/05/24 | +10.83% since 04/05/24 | +4.39% since 04/05/24 | +6.76% since 04/05/24 |
| Low | 31.5600 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 34.9918 on 05/06/24 | 60.54 on 04/09/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.63% since 02/06/24 | -5.75% since 02/06/24 | +2.20% since 02/06/24 | +22.96% since 02/06/24 | +28.91% since 02/06/24 |
| Low | 31.1400 on 03/18/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 37.8300 on 02/08/24 | 60.74 on 02/16/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +15.84% since 11/06/23 | -3.66% since 11/06/23 | +4.71% since 11/06/23 | +9.27% since 11/06/23 | +35.42% since 11/06/23 |
| Low | 29.0401 on 11/10/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 39.7600 on 12/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,588,636 | 142,501,504 | 86,347,560 | 46,886,676 | 25,223,418 |
| Shares Outstanding, K | 1,539,480 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 16,871,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 4,798,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.07 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 10/02/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.386 on 03/01/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/01/24 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 15.83 |