Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | ECL | IFF | ICL | AXTA |
| Company | Flexible Solutions International Inc | Ecolab Inc | International Flavors & Fragrances | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 219.20 | 84.50 | 4.59 | 30.99 |
| High | 2.32 | 221.86 | 85.49 | 4.66 | 31.49 |
| Low | 2.20 | 218.25 | 83.89 | 4.58 | 30.99 |
| Last | 2.22 | 221.31 | 84.79 | 4.66 | 31.38 |
| Change | -0.04 | +1.52 | +0.45 | +0.10 | +0.45 |
| % Change | -1.77% | +0.69% | +0.53% | +2.08% | +1.45% |
| Volume | 7,705 | 420,812 | 299,148 | 197,113 | 483,062 |
| 20-Day Average Volume | 36,290 | 1,080,966 | 1,261,734 | 649,637 | 1,952,311 |
| Previous Close | 2.26 | 219.79 | 84.34 | 4.56 | 30.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 222.52 | 84.58 | 4.86 | 32.22 |
| 20-Day Raw Stochastic | 60.32% | 34.33% | 50.60% | 17.58% | 24.47% |
| 20-Day Relative Strength | 63.58% | 50.83% | 54.19% | 41.82% | 42.23% |
| Weighted Alpha | -17.19 | +33.47 | -2.02 | -25.14 | +0.70 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 04/19/24 | +1.60% since 04/19/24 | +0.88% since 04/19/24 | -1.06% since 04/19/24 | +1.75% since 04/19/24 |
| Low | 1.99 on 04/22/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 2.32 on 04/26/24 | 221.85 on 04/26/24 | 86.02 on 04/23/24 | 4.74 on 04/22/24 | 31.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +22.28% since 03/26/24 | -2.88% since 03/26/24 | +4.02% since 03/26/24 | -11.41% since 03/26/24 | -6.12% since 03/26/24 |
| Low | 1.85 on 03/27/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.70% since 01/26/24 | +11.67% since 01/26/24 | +2.98% since 01/26/24 | +0.65% since 01/26/24 | -3.47% since 01/26/24 |
| Low | 1.76 on 01/29/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.07% since 10/26/23 | +39.92% since 10/26/23 | +26.11% since 10/26/23 | -3.32% since 10/26/23 | +22.13% since 10/26/23 |
| Low | 1.36 on 11/16/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,139 | 62,840,596 | 21,533,602 | 5,991,138 | 6,808,930 |
| Shares Outstanding, K | 12,451 | 285,912 | 255,319 | 1,313,846 | 220,140 |
| Annual Sales | 38,320,000 | 15,320,200,000 | 11,479,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 2,780,000 | 1,372,300,000 | -2,567,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 9,430,000 | 3,938,400,000 | 2,703,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 1,800,000 | 405,200,000 | -2,610,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.23 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/01/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 09/30/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 09/30/19 | 03/18/24 | 03/21/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 42.38 | 25.49 | 8.18 | 19.69 |