Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | ECL | CE | AXTA | NEU |
| Company | Flexible Solutions International Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 219.20 | 153.90 | 30.99 | 533.59 |
| High | 2.32 | 221.99 | 155.74 | 31.49 | 540.16 |
| Low | 2.16 | 218.25 | 153.20 | 30.99 | 526.72 |
| Last | 2.19 | 221.32 | 154.91 | 31.36 | 529.07 |
| Change | -0.07 | +1.53 | +1.72 | +0.43 | -4.52 |
| % Change | -3.10% | +0.70% | +1.12% | +1.39% | -0.85% |
| Volume | 13,835 | 704,668 | 207,525 | 870,923 | 39,702 |
| 20-Day Average Volume | 36,588 | 1,093,631 | 659,373 | 1,969,843 | 41,560 |
| Previous Close | 2.26 | 219.79 | 153.19 | 30.93 | 533.59 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 222.51 | 159.75 | 32.22 | 594.56 |
| 20-Day Raw Stochastic | 47.62% | 32.43% | 17.59% | 23.35% | 3.59% |
| 20-Day Relative Strength | 57.85% | 50.39% | 46.37% | 41.80% | 22.11% |
| Weighted Alpha | -21.14 | +33.26 | +43.80 | +0.50 | +24.00 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/19/24 | +1.49% since 04/19/24 | +0.73% since 04/19/24 | +1.60% since 04/19/24 | -9.49% since 04/19/24 |
| Low | 1.99 on 04/22/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 526.72 on 04/26/24 |
| High | 2.32 on 04/26/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +17.93% since 03/26/24 | -2.99% since 03/26/24 | -6.53% since 03/26/24 | -6.26% since 03/26/24 | -15.13% since 03/26/24 |
| Low | 1.85 on 03/27/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 526.72 on 04/26/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +21.23% since 01/26/24 | +11.54% since 01/26/24 | +6.45% since 01/26/24 | -3.61% since 01/26/24 | -5.18% since 01/26/24 |
| Low | 1.76 on 01/29/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 526.72 on 04/26/24 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +9.05% since 10/26/23 | +39.76% since 10/26/23 | +33.42% since 10/26/23 | +21.95% since 10/26/23 | +10.03% since 10/26/23 |
| Low | 1.36 on 11/16/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 467.00 on 10/27/23 |
| High | 2.50 on 04/08/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,139 | 62,840,596 | 16,759,542 | 6,808,930 | 5,116,755 |
| Shares Outstanding, K | 12,451 | 285,912 | 108,906 | 220,140 | 9,589 |
| Annual Sales | 38,320,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 2,780,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 9,430,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 1,800,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.36 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/01/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 09/30/19 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 09/30/19 | 03/18/24 | 04/26/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 42.38 | 17.42 | 19.69 | 14.03 |