Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 138.37 | 75.08 | 77.79 | 34.89 | 72.25 |
| High | 143.98 | 75.50 | 78.60 | 35.65 | 75.66 |
| Low | 138.37 | 74.51 | 74.33 | 34.87 | 72.20 |
| Last | 140.92 | 75.07 | 74.54 | 35.21 | 75.01 |
| Change | +2.61 | -0.03 | -3.24 | +0.17 | +0.51 |
| % Change | +1.89% | -0.04% | -4.17% | +0.49% | +0.68% |
| Volume | 317,930 | 2,951,480 | 4,748,872 | 3,929,208 | 6,701,838 |
| 20-Day Average Volume | 511,348 | 5,266,908 | 2,901,362 | 6,171,034 | 3,347,502 |
| Previous Close | 138.31 | 75.10 | 77.78 | 35.04 | 74.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.20 | 73.40 | 77.40 | 35.58 | 72.95 |
| 20-Day Raw Stochastic | 87.19% | 81.54% | 6.77% | 27.76% | 82.09% |
| 20-Day Relative Strength | 62.05% | 64.42% | 44.26% | 51.14% | 66.58% |
| Weighted Alpha | +115.57 | +9.80 | +6.19 | +2.31 | +19.21 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 48% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/11/24 | +0.91% since 09/11/24 | -1.99% since 09/11/24 | +0.09% since 09/11/24 | +2.35% since 09/11/24 |
| Low | 137.22 on 09/12/24 | 73.47 on 09/12/24 | 74.33 on 09/18/24 | 34.74 on 09/12/24 | 72.07 on 09/12/24 |
| High | 143.98 on 09/18/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.35% since 08/16/24 | +7.00% since 08/16/24 | -2.46% since 08/16/24 | +1.65% since 08/16/24 | +8.42% since 08/16/24 |
| Low | 125.94 on 08/20/24 | 70.08 on 08/19/24 | 74.33 on 09/18/24 | 34.67 on 09/03/24 | 69.06 on 08/19/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +8.19% since 06/18/24 | +13.39% since 06/18/24 | +2.77% since 06/18/24 | +7.71% since 06/18/24 | +12.27% since 06/18/24 |
| Low | 110.00 on 08/05/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +30.95% since 03/18/24 | +5.22% since 03/18/24 | -7.40% since 03/18/24 | +0.77% since 03/18/24 | +10.48% since 03/18/24 |
| Low | 102.99 on 04/25/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,698,490 | 100,736,064 | 38,733,040 | 42,549,000 | 41,581,876 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 235,250,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
| Last Quarter Net Income | -1,690,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
| 60-Month Beta | 1.39 | 0.54 | 1.20 | 0.49 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 413.59 | 21.77 | 17.89 | 12.00 | 16.51 |