Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 142.96 | 75.08 | 74.98 | 35.11 | 74.62 |
| High | 143.27 | 75.23 | 75.15 | 35.25 | 75.00 |
| Low | 139.23 | 74.55 | 73.69 | 34.86 | 73.88 |
| Last | 141.24 | 74.78 | 74.14 | 34.99 | 74.90 |
| Change | +0.32 | -0.27 | -0.40 | -0.15 | -0.11 |
| % Change | +0.23% | -0.36% | -0.54% | -0.43% | -0.15% |
| Volume | 496,661 | 5,083,507 | 5,746,447 | 7,070,750 | 4,162,459 |
| 20-Day Average Volume | 513,623 | 5,443,440 | 3,235,942 | 6,330,487 | 3,518,573 |
| Previous Close | 140.92 | 75.05 | 74.54 | 35.14 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.57 | 73.58 | 77.24 | 35.56 | 73.17 |
| 20-Day Raw Stochastic | 79.76% | 77.06% | 7.55% | 16.98% | 82.11% |
| 20-Day Relative Strength | 61.30% | 62.94% | 42.62% | 49.39% | 66.41% |
| Weighted Alpha | +114.07 | +9.29 | +5.10 | +1.50 | +19.34 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/12/24 | +0.54% since 09/12/24 | -3.68% since 09/12/24 | -0.60% since 09/12/24 | +2.59% since 09/12/24 |
| Low | 137.31 on 09/17/24 | 74.24 on 09/13/24 | 73.69 on 09/19/24 | 34.86 on 09/19/24 | 72.20 on 09/18/24 |
| High | 143.98 on 09/18/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.18% since 08/19/24 | +5.49% since 08/19/24 | -3.60% since 08/19/24 | -1.05% since 08/19/24 | +7.28% since 08/19/24 |
| Low | 125.94 on 08/20/24 | 70.46 on 08/20/24 | 73.69 on 09/19/24 | 34.67 on 09/03/24 | 69.45 on 08/20/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +7.64% since 06/18/24 | +13.01% since 06/18/24 | +2.01% since 06/18/24 | +7.10% since 06/18/24 | +12.36% since 06/18/24 |
| Low | 110.00 on 08/05/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +29.54% since 03/19/24 | +3.50% since 03/19/24 | -8.84% since 03/19/24 | -0.79% since 03/19/24 | +9.14% since 03/19/24 |
| Low | 102.99 on 04/25/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,824,895 | 100,669,000 | 37,119,576 | 42,670,432 | 41,866,532 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 235,250,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
| Last Quarter Net Income | -1,690,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
| 60-Month Beta | 1.39 | 0.54 | 1.20 | 0.49 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 406.79 | 21.64 | 18.05 | 11.80 | 16.48 |