Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 138.37 75.08 72.25 34.89 77.79
High 143.98 75.50 75.66 35.65 78.60
Low 138.37 74.51 72.20 34.87 74.33
Last 140.92 75.05 75.01 35.14 74.54
Change +2.61 -0.05 +0.51 +0.10 -3.24
% Change +1.89% -0.07% +0.68% +0.29% -4.17%
Volume 395,600 4,622,200 8,032,600 5,392,600 6,903,900
20-Day Average Volume 519,160 5,381,550 3,458,640 6,271,470 3,037,345
Previous Close 138.31 75.10 74.50 35.04 77.78
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.14 73.40 72.96 35.58 77.39
20-Day Raw Stochastic 80.60% 81.90% 84.97% 25.07% 3.95%
20-Day Relative Strength 60.94% 64.54% 67.07% 50.72% 43.82%
Weighted Alpha +113.40 +9.84 +19.59 +2.11 +5.89
Today's Opinion 100% Buy 72% Buy 100% Buy 16% Buy 24% Sell
Previous Opinion 100% Buy 72% Buy 100% Buy 16% Sell 48% Buy
Last Month's Opinion 88% Buy 24% Buy 56% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +2.40% since 09/11/24 +0.94% since 09/11/24 +2.58% since 09/11/24 -0.06% since 09/11/24 -2.19% since 09/11/24
Low 137.22 on 09/12/24 73.47 on 09/12/24 72.07 on 09/12/24 34.74 on 09/12/24 74.33 on 09/18/24
High 143.98 on 09/18/24 75.98 on 09/16/24 75.66 on 09/18/24 35.93 on 09/16/24 78.60 on 09/18/24
1-Month  
%Chg +6.56% since 08/16/24 +7.03% since 08/16/24 +8.66% since 08/16/24 +1.50% since 08/16/24 -2.65% since 08/16/24
Low 125.94 on 08/20/24 70.08 on 08/19/24 69.06 on 08/19/24 34.67 on 09/03/24 74.33 on 09/18/24
High 143.98 on 09/18/24 76.06 on 09/10/24 75.90 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24
3-Month  
%Chg +7.40% since 06/18/24 +13.42% since 06/18/24 +12.53% since 06/18/24 +7.56% since 06/18/24 +2.56% since 06/18/24
Low 110.00 on 08/05/24 64.18 on 07/16/24 62.03 on 06/26/24 31.58 on 07/11/24 69.03 on 07/10/24
High 143.98 on 09/18/24 76.06 on 09/10/24 75.90 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24
6-Month  
%Chg +29.99% since 03/18/24 +5.24% since 03/18/24 +10.73% since 03/18/24 +0.63% since 03/18/24 -7.59% since 03/18/24
Low 102.99 on 04/25/24 64.18 on 07/16/24 62.03 on 06/26/24 31.58 on 07/11/24 69.03 on 07/10/24
High 143.98 on 09/18/24 76.06 on 09/10/24 75.90 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24
Key Statistics  
Market Capitalization, $K 6,698,490 100,736,064 41,581,876 42,549,000 38,733,040
Shares Outstanding, K 48,431 1,341,359 558,146 1,214,298 497,982
Annual Sales 766,900,000 36,016,000,000 19,857,200,000 26,640,000,000 78,844,000,000
Annual Net Income -33,610,000 4,959,000,000 2,496,600,000 2,855,000,000 1,955,000,000
Last Quarter Sales 235,250,000 8,343,000,000 4,713,900,000 6,476,000,000 20,556,110,000
Last Quarter Net Income -1,690,000 601,000,000 557,500,000 102,000,000 611,680,000
60-Month Beta 1.39 0.54 0.10 0.49 1.20
Per-Share Information  
Most Recent Earnings -0.03 on 08/05/24 0.86 on 07/30/24 1.01 on 06/26/24 0.78 on 07/31/24 1.39 on 07/30/24
Latest Earnings Date 11/04/24 11/06/24 09/18/24 11/06/24 10/29/24
Most Recent Dividend N/A 0.425 on 06/28/24 0.600 on 07/10/24 0.400 on 08/30/24 0.510 on 07/05/24
Next Ex-Dividends Date N/A 09/30/24 07/10/24 08/30/24 10/04/24
Ratios  
Price/Earnings ttm 413.59 21.77 16.51 12.00 17.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar