Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | GIS | KHC | SYY |
| Company | Freshpet Inc CS | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 142.96 | 75.08 | 74.62 | 35.11 | 74.98 |
| High | 144.38 | 75.23 | 74.74 | 35.25 | 75.21 |
| Low | 139.57 | 74.55 | 73.88 | 34.94 | 73.70 |
| Last | 140.08 | 74.98 | 74.51 | 35.06 | 74.19 |
| Change | -0.84 | -0.07 | -0.50 | -0.08 | -0.35 |
| % Change | -0.60% | -0.09% | -0.67% | -0.23% | -0.47% |
| Volume | 230,001 | 1,854,216 | 1,713,241 | 3,168,976 | 2,129,224 |
| 20-Day Average Volume | 499,933 | 5,279,520 | 3,392,526 | 6,130,714 | 3,048,614 |
| Previous Close | 140.92 | 75.05 | 75.01 | 35.14 | 74.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.51 | 73.59 | 73.14 | 35.56 | 77.24 |
| 20-Day Raw Stochastic | 71.38% | 79.44% | 71.74% | 18.87% | 6.88% |
| 20-Day Relative Strength | 59.50% | 63.72% | 63.15% | 49.70% | 42.51% |
| Weighted Alpha | +111.69 | +9.56 | +18.07 | +1.64 | +5.02 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/12/24 | +0.72% since 09/12/24 | +1.79% since 09/12/24 | -0.50% since 09/12/24 | -3.73% since 09/12/24 |
| Low | 137.31 on 09/17/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 34.87 on 09/18/24 | 73.69 on 09/19/24 |
| High | 143.98 on 09/18/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.31% since 08/19/24 | +5.67% since 08/19/24 | +6.45% since 08/19/24 | -0.95% since 08/19/24 | -3.65% since 08/19/24 |
| Low | 125.94 on 08/20/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +6.78% since 06/18/24 | +13.21% since 06/18/24 | +11.49% since 06/18/24 | +7.21% since 06/18/24 | +1.95% since 06/18/24 |
| Low | 110.00 on 08/05/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +28.50% since 03/19/24 | +3.69% since 03/19/24 | +8.29% since 03/19/24 | -0.69% since 03/19/24 | -8.89% since 03/19/24 |
| Low | 102.99 on 04/25/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 143.98 on 09/18/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,824,895 | 100,669,000 | 41,866,532 | 42,670,432 | 37,119,576 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
| Last Quarter Sales | 235,250,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 20,556,110,000 |
| Last Quarter Net Income | -1,690,000 | 601,000,000 | 557,500,000 | 102,000,000 | 611,680,000 |
| 60-Month Beta | 1.39 | 0.54 | 0.10 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 09/18/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/10/24 | 08/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 406.79 | 21.64 | 16.48 | 11.80 | 18.05 |