Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRG | KMB | KVUE | IFF | ACI |
Company | Franchise Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 29.90 | 135.89 | 18.94 | 84.39 | 20.63 |
High | 29.92 | 136.97 | 19.26 | 86.86 | 20.73 |
Low | 29.86 | 135.78 | 18.94 | 84.33 | 20.60 |
Last | 29.88 | 136.50 | 19.12 | 86.81 | 20.72 |
Change | +0.03 | +0.03 | +0.27 | +2.82 | +0.14 |
% Change | +0.10% | +0.02% | +1.43% | +3.36% | +0.68% |
Volume | 1,883,900 | 1,687,300 | 22,724,700 | 2,157,200 | 1,649,700 |
20-Day Average Volume | 1,062,275 | 2,559,870 | 15,351,635 | 1,358,200 | 2,791,140 |
Previous Close | 29.85 | 136.47 | 18.85 | 83.99 | 20.58 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.75 | 130.32 | 19.40 | 84.64 | 20.46 |
20-Day Raw Stochastic | 94.83% | 79.57% | 26.52% | 86.50% | 68.09% |
20-Day Relative Strength | 61.80% | 67.72% | 42.80% | 58.20% | 50.74% |
Weighted Alpha | -11.10 | +1.27 | -26.06 | +1.80 | -3.29 |
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/11/23 | +0.05% since 04/25/24 | +0.53% since 04/25/24 | +2.93% since 04/25/24 | +4.07% since 04/25/24 |
Low | 28.23 on 08/16/23 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.89 on 04/26/24 | 19.89 on 04/26/24 |
High | 29.97 on 08/17/23 | 137.61 on 05/01/24 | 19.26 on 05/02/24 | 86.86 on 05/02/24 | 20.73 on 05/02/24 |
1-Month | |||||
%Chg | +0.98% since 07/18/23 | +6.90% since 04/02/24 | -8.17% since 04/02/24 | +3.04% since 04/02/24 | -1.75% since 04/02/24 |
Low | 28.23 on 08/16/23 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 20.78 on 04/03/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
3-Month | |||||
%Chg | +1.84% since 05/18/23 | +11.65% since 02/02/24 | -8.21% since 02/02/24 | +6.82% since 02/02/24 | -2.95% since 02/02/24 |
Low | 28.23 on 08/16/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | -0.60% since 02/17/23 | +12.76% since 11/02/23 | -0.57% since 11/02/23 | +25.00% since 11/02/23 | -4.91% since 11/02/23 |
Low | 22.45 on 03/17/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
High | 30.91 on 03/02/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,051,507 | 45,950,816 | 36,091,116 | 21,444,242 | 11,883,058 |
Shares Outstanding, K | 35,191 | 336,710 | 1,914,648 | 255,319 | 577,408 |
Annual Sales | 4,397,830,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -68,570,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 1,038,690,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
Last Quarter Net Income | -50,800,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
60-Month Beta | 1.69 | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/10/23 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | 03/30/23 | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 31.42 | 19.76 | 0.00 | 25.34 | 7.39 |