Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | KMB | IFF | CHWY | NWL |
| Company | Franchise Group Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.90 | 137.98 | 84.87 | 15.00 | 6.92 |
| High | 29.92 | 139.36 | 84.90 | 15.40 | 7.01 |
| Low | 29.86 | 135.81 | 82.93 | 14.69 | 6.70 |
| Last | 29.88 | 136.43 | 84.34 | 15.38 | 6.94 |
| Change | +0.03 | -1.35 | -0.80 | +0.29 | -0.10 |
| % Change | +0.10% | -0.98% | -0.94% | +1.92% | -1.42% |
| Volume | 1,883,900 | 3,024,200 | 1,292,600 | 8,506,900 | 8,104,400 |
| 20-Day Average Volume | 1,062,275 | 2,597,565 | 1,758,925 | 8,859,995 | 3,695,870 |
| Previous Close | 29.85 | 137.78 | 85.14 | 15.09 | 7.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 128.20 | 84.65 | 16.43 | 7.27 |
| 20-Day Raw Stochastic | 94.83% | 79.13% | 44.27% | 17.35% | 17.22% |
| 20-Day Relative Strength | 61.80% | 69.33% | 53.27% | 42.11% | 42.07% |
| Weighted Alpha | -11.10 | +1.29 | -2.61 | -51.84 | -40.08 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +8.61% since 04/18/24 | +0.89% since 04/18/24 | -4.59% since 04/18/24 | +0.43% since 04/18/24 |
| Low | 28.23 on 08/16/23 | 124.46 on 04/19/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.58 on 04/19/24 | 7.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +8.99% since 03/25/24 | +2.84% since 03/25/24 | -0.26% since 03/25/24 | -9.75% since 03/25/24 |
| Low | 28.23 on 08/16/23 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +13.23% since 01/25/24 | +2.39% since 01/25/24 | -22.60% since 01/25/24 | -18.64% since 01/25/24 |
| Low | 28.23 on 08/16/23 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +14.86% since 10/25/23 | +27.59% since 10/25/23 | -8.83% since 10/25/23 | -3.61% since 10/25/23 |
| Low | 22.45 on 03/17/23 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 6.49 on 11/01/23 |
| High | 30.91 on 03/02/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 46,420,008 | 21,737,860 | 6,562,883 | 2,922,734 |
| Shares Outstanding, K | 35,191 | 336,914 | 255,319 | 434,916 | 415,161 |
| Annual Sales | 4,397,830,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | -68,570,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 1,038,690,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
| Last Quarter Net Income | -50,800,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
| 60-Month Beta | 1.69 | 0.40 | 1.23 | 0.90 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 08/10/23 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 03/30/23 | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 19.69 | 25.58 | 156.00 | 9.03 |