Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | KMB | IFF | CHWY | ACI |
| Company | Franchise Group Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 139.78 | 102.41 | 29.99 | 18.51 |
| High | 29.92 | 141.13 | 103.39 | 30.65 | 18.73 |
| Low | 29.86 | 139.25 | 101.60 | 29.18 | 18.42 |
| Last | 29.88 | 140.75 | 102.23 | 29.75 | 18.67 |
| Change | +0.03 | +0.65 | -0.61 | -1.35 | +0.11 |
| % Change | +0.10% | +0.46% | -0.59% | -4.34% | +0.59% |
| Volume | 1,883,900 | 5,576,000 | 3,882,900 | 18,128,800 | 4,229,200 |
| 20-Day Average Volume | 1,062,275 | 1,955,585 | 1,216,500 | 9,148,080 | 4,016,360 |
| Previous Close | 29.85 | 140.10 | 102.84 | 31.10 | 18.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 144.20 | 102.83 | 28.79 | 19.21 |
| 20-Day Raw Stochastic | 94.83% | 14.92% | 46.20% | 57.06% | 27.22% |
| 20-Day Relative Strength | 61.80% | 45.90% | 54.95% | 57.09% | 41.74% |
| Weighted Alpha | -11.10 | +14.98 | +48.83 | +62.77 | -20.41 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -1.93% since 09/13/24 | -1.31% since 09/13/24 | -6.97% since 09/13/24 | -2.05% since 09/13/24 |
| Low | 28.23 on 08/16/23 | 139.25 on 09/20/24 | 101.60 on 09/20/24 | 29.18 on 09/20/24 | 18.25 on 09/17/24 |
| High | 29.97 on 08/17/23 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | -2.42% since 08/20/24 | +4.43% since 08/20/24 | +11.55% since 08/20/24 | -10.02% since 08/20/24 |
| Low | 28.23 on 08/16/23 | 139.25 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 29.97 on 08/17/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +0.45% since 06/20/24 | +6.30% since 06/20/24 | +16.67% since 06/20/24 | -5.52% since 06/20/24 |
| Low | 28.23 on 08/16/23 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 29.97 on 08/17/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +13.12% since 03/20/24 | +21.82% since 03/20/24 | +67.70% since 03/20/24 | -11.05% since 03/20/24 |
| Low | 22.45 on 03/17/23 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 30.91 on 03/02/23 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 47,173,072 | 26,362,436 | 13,525,888 | 10,747,910 |
| Shares Outstanding, K | 35,191 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 4,397,830,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -68,570,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 1,038,690,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | -50,800,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 1.69 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 08/10/23 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | 03/30/23 | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 19.55 | 26.53 | 128.75 | 7.47 |