Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | KMB | IFF | CHWY | ACI |
| Company | Franchise Group Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 135.79 | 87.09 | 16.28 | 20.67 |
| High | 29.92 | 136.66 | 87.71 | 16.48 | 20.69 |
| Low | 29.86 | 134.79 | 85.91 | 15.81 | 20.51 |
| Last | 29.88 | 136.09 | 86.64 | 15.91 | 20.57 |
| Change | +0.03 | -0.41 | -0.17 | -0.03 | -0.15 |
| % Change | +0.10% | -0.30% | -0.20% | -0.19% | -0.72% |
| Volume | 1,883,900 | 1,907,200 | 1,501,700 | 5,217,000 | 1,421,400 |
| 20-Day Average Volume | 1,062,275 | 2,577,305 | 1,391,360 | 8,023,490 | 2,706,085 |
| Previous Close | 29.85 | 136.50 | 86.81 | 15.94 | 20.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 130.81 | 84.80 | 16.26 | 20.44 |
| 20-Day Raw Stochastic | 94.83% | 77.00% | 82.05% | 30.59% | 57.77% |
| 20-Day Relative Strength | 61.80% | 66.42% | 57.70% | 46.94% | 48.07% |
| Weighted Alpha | -11.10 | +0.85 | +1.53 | -51.20 | -4.25 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | +0.63% since 04/26/24 | +2.40% since 04/26/24 | +0.44% since 04/26/24 | +2.19% since 04/26/24 |
| Low | 28.23 on 08/16/23 | 134.17 on 04/30/24 | 83.96 on 05/01/24 | 14.85 on 05/01/24 | 20.02 on 04/30/24 |
| High | 29.97 on 08/17/23 | 137.61 on 05/01/24 | 87.71 on 05/03/24 | 16.48 on 05/03/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +7.96% since 04/03/24 | +1.33% since 04/03/24 | +0.89% since 04/03/24 | -3.11% since 04/03/24 |
| Low | 28.23 on 08/16/23 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 87.71 on 05/03/24 | 18.69 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +11.31% since 02/02/24 | +6.61% since 02/02/24 | -10.77% since 02/02/24 | -3.65% since 02/02/24 |
| Low | 28.23 on 08/16/23 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 29.97 on 08/17/23 | 139.75 on 04/23/24 | 87.71 on 05/03/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +13.99% since 11/03/23 | +19.16% since 11/03/23 | -24.70% since 11/03/23 | -6.29% since 11/03/23 |
| Low | 22.45 on 03/17/23 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 30.91 on 03/02/23 | 139.75 on 04/23/24 | 87.71 on 05/03/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 45,822,860 | 22,120,838 | 6,919,513 | 11,877,282 |
| Shares Outstanding, K | 35,191 | 336,710 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 4,397,830,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -68,570,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 1,038,690,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | -50,800,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | 1.69 | 0.38 | 1.21 | 0.91 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/10/23 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 03/30/23 | 03/07/24 | 06/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 19.75 | 25.99 | 159.40 | 7.51 |