Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.46 216.89 103.50 146.32 295.87
High 46.29 219.20 106.69 148.42 296.81
Low 44.93 212.35 102.39 144.28 291.31
Last 46.01 217.17 104.36 147.71 293.95
Change +1.20 +2.47 +2.76 +3.16 +1.14
% Change +2.68% +1.15% +2.72% +2.19% +0.39%
Volume 1,501,200 2,102,200 4,863,800 1,688,200 868,000
20-Day Average Volume 1,508,490 1,781,315 5,609,140 1,783,770 815,720
Previous Close 44.81 214.70 101.60 144.55 292.81
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.19 239.46 114.06 160.42 311.93
20-Day Raw Stochastic 23.09% 10.69% 12.14% 13.09% 16.72%
20-Day Relative Strength 37.15% 29.54% 32.39% 32.48% 35.16%
Weighted Alpha -21.20 -21.70 -29.10 -20.40 -11.00
Today's Opinion 88% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 88% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 72% Sell 56% Buy 88% Sell 88% Sell 32% Sell
Performance  
5-Days  
%Chg -0.63% since 09/26/22 -1.90% since 09/26/22 +0.19% since 09/26/22 -2.02% since 09/26/22 +1.08% since 09/26/22
Low 43.69 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 46.98 on 09/27/22 226.50 on 09/27/22 106.74 on 09/27/22 153.40 on 09/27/22 296.81 on 10/03/22
1-Month  
%Chg -7.80% since 09/02/22 -13.43% since 09/02/22 -14.38% since 09/02/22 -11.95% since 09/02/22 -11.72% since 09/02/22
Low 43.69 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 53.72 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
3-Month  
%Chg -5.11% since 07/01/22 -15.96% since 07/01/22 -13.06% since 07/01/22 -14.30% since 07/01/22 -7.38% since 07/01/22
Low 43.69 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 55.88 on 08/16/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
6-Month  
%Chg -27.47% since 04/01/22 -15.48% since 04/01/22 -37.06% since 04/01/22 -21.86% since 04/01/22 -25.87% since 04/01/22
Low 43.69 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 65.92 on 04/20/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 5,918,101 99,961,528 75,222,408 62,595,792 51,377,032
Shares Outstanding, K 132,071 465,587 740,378 433,039 175,462
Annual Sales 476,290,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 271,000,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 130,050,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 116,990,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 0.95 0.48 0.88 0.60 0.33
Per-Share Information  
Most Recent Earnings 0.88 on 07/20/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 10/19/22 10/27/22 10/19/22 10/19/22 11/07/22
Most Recent Dividend 0.295 on 09/29/22 1.430 on 06/16/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 09/29/22 10/07/22 09/14/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 20.82 21.79 23.21 20.01 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar