Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.53 238.86 128.82 119.62 157.87
High 56.93 240.28 129.32 119.64 159.90
Low 55.97 235.35 126.68 117.50 156.56
Last 56.10 235.95 127.02 117.78 158.25
Change -0.28 -3.50 -1.85 -1.76 +0.67
% Change -0.50% -1.46% -1.44% -1.47% +0.43%
Volume 1,340,900 1,828,100 3,498,600 2,236,600 1,515,200
20-Day Average Volume 984,525 1,921,935 3,123,015 2,103,465 1,500,055
Previous Close 56.38 239.45 128.87 119.54 157.58
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.18 231.76 128.36 115.27 153.13
20-Day Raw Stochastic 62.01% 71.33% 39.90% 74.72% 76.67%
20-Day Relative Strength 57.40% 60.40% 52.67% 62.77% 58.41%
Weighted Alpha +18.35 +43.10 +12.50 +28.95 +27.88
Today's Opinion 72% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 64% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +1.08% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 -0.11% since 09/11/24
Low 54.97 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 156.56 on 09/18/24
High 56.96 on 09/17/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 161.61 on 09/17/24
1-Month  
%Chg +3.31% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +5.78% since 08/16/24
Low 54.06 on 08/21/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 147.21 on 09/06/24
High 57.35 on 09/04/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 161.61 on 09/17/24
3-Month  
%Chg +17.91% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +5.81% since 06/18/24
Low 46.55 on 06/28/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 141.00 on 07/26/24
High 57.35 on 09/04/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
6-Month  
%Chg +8.66% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +11.28% since 03/18/24
Low 45.10 on 04/19/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 135.54 on 04/16/24
High 57.35 on 09/04/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 7,424,330 110,182,752 117,600,704 51,178,120 49,441,576
Shares Outstanding, K 132,341 466,975 925,844 434,523 312,427
Annual Sales 614,030,000 11,144,200,000 8,023,470,000 6,981,000,000 5,477,060,000
Annual Net Income 274,820,000 1,483,300,000 3,059,210,000 1,502,000,000 948,840,000
Last Quarter Sales 164,140,000 2,900,300,000 2,007,950,000 1,626,000,000 1,356,750,000
Last Quarter Net Income 51,320,000 900,300,000 861,350,000 251,000,000 80,220,000
60-Month Beta 1.08 0.83 1.07 0.85 0.60
Per-Share Information  
Most Recent Earnings 0.39 on 07/17/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 10/16/24 10/24/24 10/15/24 10/16/24 10/24/24
Most Recent Dividend 0.370 on 06/28/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 22.46 22.91 24.88 17.25 23.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar