Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.08 254.44 163.91 104.37 156.55
High 43.47 258.71 169.36 105.15 159.05
Low 42.89 254.18 163.80 104.10 156.22
Last 43.25 257.61 168.19 105.07 158.61
Change +0.06 +2.10 +4.32 +0.19 +1.61
% Change +0.14% +0.82% +2.64% +0.18% +1.03%
Volume 905,000 1,023,300 1,633,500 2,014,700 971,600
20-Day Average Volume 1,171,710 1,453,400 2,131,245 3,083,950 1,480,660
Previous Close 43.19 255.51 163.87 104.88 157.00
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.35 259.46 167.79 100.22 151.07
20-Day Raw Stochastic 83.51% 27.77% 40.51% 88.68% 73.07%
20-Day Relative Strength 64.22% 49.34% 51.20% 64.55% 62.28%
Weighted Alpha +15.50 +17.00 +20.80 +20.40 +36.20
Today's Opinion 88% Buy 48% Buy 64% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 48% Buy 48% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.53% since 07/31/20 -1.45% since 07/31/20 +0.89% since 07/31/20 -0.33% since 07/31/20 -1.20% since 07/31/20
Low 42.89 on 08/07/20 252.00 on 08/06/20 162.00 on 08/03/20 104.00 on 08/03/20 156.22 on 08/07/20
High 44.11 on 08/05/20 262.40 on 08/04/20 169.36 on 08/07/20 106.50 on 08/05/20 161.57 on 08/03/20
1-Month  
%Chg +12.72% since 07/07/20 -3.14% since 07/07/20 -1.94% since 07/07/20 +10.80% since 07/07/20 +7.54% since 07/07/20
Low 37.74 on 07/09/20 252.00 on 08/06/20 162.00 on 08/03/20 92.06 on 07/16/20 139.94 on 07/17/20
High 44.31 on 07/30/20 272.20 on 07/29/20 177.28 on 07/20/20 106.73 on 07/30/20 165.49 on 07/31/20
3-Month  
%Chg +20.74% since 05/07/20 +9.50% since 05/07/20 +8.73% since 05/07/20 +19.30% since 05/07/20 +6.43% since 05/07/20
Low 31.65 on 05/14/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 129.20 on 05/15/20
High 44.31 on 07/30/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
6-Month  
%Chg -0.57% since 02/07/20 +7.90% since 02/07/20 +11.76% since 02/07/20 +12.81% since 02/07/20 +28.66% since 02/07/20
Low 25.89 on 03/23/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 105.00 on 03/23/20
High 46.12 on 02/14/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 5,501,746 114,267,544 70,583,960 77,622,352 42,557,124
Shares Outstanding, K 127,208 443,568 419,668 738,768 268,313
Annual Sales 425,980,000 7,580,300,000 5,763,000,000 3,330,620,000 3,209,240,000
Annual Net Income 238,780,000 1,887,800,000 860,000,000 1,572,960,000 579,760,000
Last Quarter Sales 109,200,000 1,913,000,000 1,440,000,000 1,266,120,000 993,000,000
Last Quarter Net Income 35,670,000 446,100,000 200,000,000 406,170,000 74,830,000
60-Month Beta 0.89 0.44 0.34 0.97 0.24
Per-Share Information  
Most Recent Earnings 0.46 on 07/22/20 2.01 on 07/30/20 1.45 on 07/29/20 1.11 on 07/21/20 1.54 on 07/30/20
Latest Earnings Date 07/22/20 07/30/20 07/29/20 07/21/20 07/30/20
Most Recent Dividend 0.250 on 06/29/20 1.100 on 06/18/20 1.200 on 06/11/20 0.580 on 06/15/20 1.120 on 06/12/20
Next Ex-Dividends Date 09/29/20 06/18/20 06/11/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 23.99 31.39 28.25 27.97 24.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar