Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOSL | TPR | LEVI | GPS | JWN |
Company | Fossil Group | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7880 | 39.85 | 21.03 | 20.00 | 18.93 |
High | 0.8100 | 39.90 | 21.26 | 20.33 | 19.13 |
Low | 0.7585 | 38.94 | 20.90 | 19.65 | 18.62 |
Last | 0.7888 | 39.39 | 21.09 | 20.22 | 19.00 |
Change | -0.0191 | -0.64 | -0.48 | +0.11 | -0.26 |
% Change | -2.36% | -1.60% | -2.23% | +0.55% | -1.35% |
Volume | 630,400 | 4,311,000 | 1,924,900 | 5,921,000 | 2,457,300 |
20-Day Average Volume | 433,535 | 4,201,605 | 4,883,745 | 7,075,915 | 3,425,960 |
Previous Close | 0.8079 | 40.03 | 21.57 | 20.11 | 19.26 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9038 | 42.28 | 20.37 | 22.99 | 19.04 |
20-Day Raw Stochastic | 9.42% | 6.87% | 67.25% | 6.94% | 56.71% |
20-Day Relative Strength | 38.92% | 34.56% | 59.60% | 37.37% | 50.33% |
Weighted Alpha | -73.98 | +0.38 | +59.34 | +83.45 | +21.68 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Buy | 48% Buy |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 04/18/24 | -2.74% since 04/18/24 | +2.83% since 04/18/24 | -3.85% since 04/18/24 | +1.39% since 04/18/24 |
Low | 0.7585 on 04/25/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 19.65 on 04/25/24 | 18.48 on 04/19/24 |
High | 0.8649 on 04/19/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.23 on 04/23/24 | 19.87 on 04/23/24 |
1-Month | |||||
%Chg | -12.36% since 03/25/24 | -13.52% since 03/25/24 | +13.14% since 03/25/24 | -27.55% since 03/25/24 | +0.48% since 03/25/24 |
Low | 0.7585 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
High | 1.0800 on 04/02/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.33 on 03/26/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -37.89% since 01/25/24 | +2.95% since 01/25/24 | +33.90% since 01/25/24 | +3.64% since 01/25/24 | -2.46% since 01/25/24 |
Low | 0.7585 on 04/25/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
High | 1.2900 on 01/26/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -51.31% since 10/25/23 | +41.39% since 10/25/23 | +48.94% since 10/25/23 | +54.82% since 10/25/23 | +34.75% since 10/25/23 |
Low | 0.7585 on 04/25/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
High | 1.8300 on 11/07/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,408 | 9,181,521 | 8,585,485 | 7,511,347 | 3,144,349 |
Shares Outstanding, K | 52,492 | 229,366 | 398,029 | 373,513 | 163,258 |
Annual Sales | 1,412,380,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | -157,090,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 421,260,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | -28,240,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 2.04 | 1.57 | 1.22 | 2.28 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/13/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.19 | 21.63 | 14.62 | 9.30 |