Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fossil Group (FOSL)

Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.0800 38.11 24.50 28.77 22.92
High 1.1000 41.48 24.65 29.24 23.00
Low 1.0600 38.00 23.77 28.21 22.66
Last 1.0750 38.91 24.55 28.91 22.91
Change +0.0150 +1.07 +1.03 +0.93 +0.35
% Change +1.42% +2.83% +4.38% +3.32% +1.55%
Volume 158,300 398,039 7,170,500 2,843,089 2,060,148
20-Day Average Volume 245,790 297,280 6,548,665 4,118,910 3,156,620
Previous Close 1.0600 37.84 23.52 27.98 22.56
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 1.0838 36.87 22.58 28.58 22.25
20-Day Raw Stochastic 35.00% 61.39% 97.97% 49.60% 74.81%
20-Day Relative Strength 46.76% 61.17% 56.17% 52.54% 56.02%
Weighted Alpha -47.21 N/A +65.69 +55.08 +57.37
Today's Opinion 72% Sell N/A 72% Buy 72% Buy 96% Buy
Previous Opinion 72% Sell N/A 72% Buy 40% Buy 72% Buy
Last Month's Opinion 8% Buy N/A 8% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +5.39% since 09/12/24 +6.43% since 09/12/24 +8.10% since 08/14/24 +14.00% since 09/12/24 +1.82% since 09/12/24
Low 1.0140 on 09/16/24 36.66 on 09/13/24 23.32 on 08/20/24 25.62 on 09/13/24 22.30 on 09/13/24
High 1.1100 on 09/18/24 41.47 on 09/19/24 24.65 on 08/21/24 29.24 on 09/19/24 23.14 on 09/13/24
1-Month  
%Chg -7.33% since 08/19/24 +7.90% since 08/19/24 +8.39% since 07/19/24 -10.99% since 08/19/24 +2.32% since 08/19/24
Low 0.9700 on 09/10/24 32.28 on 09/11/24 19.73 on 08/05/24 23.96 on 09/11/24 20.92 on 08/27/24
High 1.3000 on 08/21/24 43.08 on 08/26/24 24.65 on 08/21/24 33.94 on 08/26/24 23.58 on 09/04/24
3-Month  
%Chg -31.09% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24 +15.13% since 06/18/24 +5.33% since 06/18/24
Low 0.9700 on 09/10/24 18.75 on 06/28/24 19.73 on 08/05/24 22.72 on 07/05/24 19.45 on 08/05/24
High 1.7400 on 06/20/24 43.08 on 08/26/24 30.75 on 06/03/24 33.94 on 08/26/24 24.03 on 07/17/24
6-Month  
%Chg +15.59% since 03/19/24 N/A since 06/28/24 +28.27% since 02/21/24 +23.65% since 03/19/24 +22.78% since 03/19/24
Low 0.7500 on 04/30/24 18.75 on 06/28/24 18.72 on 02/29/24 20.47 on 05/01/24 17.20 on 04/16/24
High 1.7400 on 06/20/24 43.08 on 08/26/24 30.75 on 06/03/24 33.94 on 08/26/24 24.03 on 07/17/24
Key Statistics  
Market Capitalization, $K 56,109 2,768,072 9,207,894 2,650,210 3,691,921
Shares Outstanding, K 52,933 73,152 375,067 94,718 163,649
Annual Sales 1,412,380,000 11,847,000,000 14,889,000,000 8,168,000,000 14,693,000,000
Annual Net Income -157,090,000 844,000,000 502,000,000 -330,000,000 134,000,000
Last Quarter Sales 259,990,000 25,953,000 3,388,000,000 1,900,000,000 3,894,000,000
Last Quarter Net Income -38,790,000 -57,653,000 158,000,000 -12,000,000 122,000,000
60-Month Beta 2.19 N/A 2.38 1.44 2.61
Per-Share Information  
Most Recent Earnings -0.47 on 08/08/24 N/A on 08/08/24 0.41 on 05/30/24 -0.05 on 08/28/24 0.96 on 08/27/24
Latest Earnings Date 08/08/24 08/07/24 08/29/24 08/28/24 08/27/24
Most Recent Dividend N/A N/A 0.150 on 07/10/24 0.400 on 10/12/23 0.190 on 09/03/24
Next Ex-Dividends Date N/A 06/03/21 10/09/24 10/12/23 09/03/24
Ratios  
Price/Earnings ttm 0.00 0.00 12.85 32.16 11.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar