Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOSL | DECK | TPR | GPS | LEVI |
Company | Fossil Group | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7910 | 837.52 | 40.31 | 21.15 | 21.30 |
High | 0.8120 | 846.08 | 40.94 | 21.52 | 21.81 |
Low | 0.7754 | 831.71 | 40.18 | 20.93 | 20.95 |
Last | 0.7778 | 831.60 | 40.98 | 21.25 | 21.74 |
Change | -0.0132 | -1.86 | +0.93 | -0.10 | +0.61 |
% Change | -1.67% | -0.22% | +2.32% | -0.47% | +2.89% |
Volume | 417,116 | 112,870 | 3,086,463 | 7,800,394 | 1,982,750 |
20-Day Average Volume | 405,418 | 382,133 | 4,195,592 | 7,273,717 | 4,776,648 |
Previous Close | 0.7910 | 833.46 | 40.05 | 21.35 | 21.13 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8787 | 839.54 | 41.54 | 22.38 | 20.49 |
20-Day Raw Stochastic | 7.19% | 33.77% | 27.15% | 22.45% | 81.99% |
20-Day Relative Strength | 38.53% | 46.77% | 42.10% | 44.00% | 62.61% |
Weighted Alpha | -72.88 | +70.67 | +8.85 | +108.86 | +66.80 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.90% since 04/22/24 | +2.99% since 04/22/24 | +1.25% since 04/22/24 | +2.39% since 04/22/24 | +1.76% since 04/22/24 |
Low | 0.7585 on 04/25/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 20.90 on 04/25/24 |
High | 0.8595 on 04/23/24 | 857.42 on 04/24/24 | 40.88 on 04/29/24 | 21.52 on 04/29/24 | 22.35 on 04/24/24 |
1-Month | |||||
%Chg | -23.37% since 03/28/24 | -11.34% since 03/28/24 | -14.04% since 03/28/24 | -22.89% since 03/28/24 | +8.43% since 03/28/24 |
Low | 0.7585 on 04/25/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
High | 1.0800 on 04/02/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 22.39 on 04/04/24 |
3-Month | |||||
%Chg | -34.87% since 01/29/24 | +7.71% since 01/29/24 | +2.94% since 01/29/24 | +9.45% since 01/29/24 | +30.73% since 01/29/24 |
Low | 0.7585 on 04/25/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 15.99 on 02/05/24 |
High | 1.2500 on 02/22/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
6-Month | |||||
%Chg | -48.58% since 10/27/23 | +44.78% since 10/27/23 | +47.88% since 10/27/23 | +66.37% since 10/27/23 | +58.56% since 10/27/23 |
Low | 0.7585 on 04/25/24 | 577.18 on 10/30/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
High | 1.8300 on 11/07/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,521 | 21,393,242 | 9,186,108 | 7,974,503 | 8,410,352 |
Shares Outstanding, K | 52,492 | 25,668 | 229,366 | 373,513 | 398,029 |
Annual Sales | 1,412,380,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
Annual Net Income | -157,090,000 | 516,820,000 | 936,000,000 | 502,000,000 | 249,600,000 |
Last Quarter Sales | 421,260,000 | 1,560,310,000 | 2,084,500,000 | 4,298,000,000 | 1,557,600,000 |
Last Quarter Net Income | -28,240,000 | 389,920,000 | 322,300,000 | 185,000,000 | -10,600,000 |
60-Month Beta | 2.04 | 1.01 | 1.57 | 2.28 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 03/13/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 05/23/24 | 04/03/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 04/09/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.01 | 9.18 | 14.14 | 20.68 |