Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | PYPL | SNOW | WDAY |
| Company | Forgerock Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.00 | 421.40 | 63.47 | 152.59 | 254.05 |
| High | 23.80 | 445.77 | 64.40 | 153.82 | 256.95 |
| Low | 21.78 | 414.50 | 62.95 | 149.55 | 250.59 |
| Last | 23.21 | 441.38 | 64.10 | 152.50 | 254.06 |
| Change | +1.33 | -52.12 | -0.74 | -2.49 | -1.68 |
| % Change | +6.08% | -10.56% | -1.14% | -1.61% | -0.66% |
| Volume | 7,766,700 | 82,890,703 | 11,711,200 | 3,965,000 | 1,446,000 |
| 20-Day Average Volume | 875,324 | 18,994,260 | 9,569,755 | 4,846,900 | 1,372,865 |
| Previous Close | 21.88 | 493.50 | 64.84 | 154.99 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 500.00 | 64.62 | 153.43 | 263.21 |
| 20-Day Raw Stochastic | 83.00% | 22.98% | 39.62% | 37.92% | 13.96% |
| 20-Day Relative Strength | 72.46% | 37.05% | 51.75% | 41.22% | 34.62% |
| Weighted Alpha | +10.00 | +74.32 | -8.15 | -7.12 | +26.01 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 96% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.76% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 20.73 on 08/17/23 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 23.80 on 08/22/23 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | -3.57% since 03/25/24 | -7.84% since 03/25/24 |
| Low | 20.05 on 07/24/23 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 23.80 on 08/22/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -25.97% since 01/25/24 | -13.10% since 01/25/24 |
| Low | 19.11 on 06/20/23 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 23.80 on 08/22/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +7.09% since 10/25/23 | +22.61% since 10/25/23 |
| Low | 19.11 on 06/20/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 23.80 on 08/22/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,258,131,328 | 68,253,368 | 51,797,660 | 67,515,360 |
| Shares Outstanding, K | 89,150 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 217,510,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -66,270,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 58,280,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | -28,780,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.01 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 0.00 | 207.11 |