Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.1750 | 26.16 | 15.52 | 5.90 | 6.92 |
| High | 12.2500 | 26.19 | 15.53 | 5.91 | 7.01 |
| Low | 12.1500 | 25.64 | 15.10 | 5.75 | 6.77 |
| Last | 12.2500 | 25.83 | 15.19 | 5.80 | 6.86 |
| Change | +0.2000 | -0.14 | -0.31 | -0.03 | -0.03 |
| % Change | +1.66% | -0.54% | -2.00% | -0.51% | -0.44% |
| Volume | 4,822 | 1,396,574 | 526,894 | 8,997,462 | 10,580,223 |
| 20-Day Average Volume | 12,821 | 3,239,038 | 1,063,160 | 22,003,211 | 21,009,557 |
| Previous Close | 12.0500 | 25.97 | 15.50 | 5.83 | 6.89 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1842 | 25.16 | 14.24 | 5.56 | 6.32 |
| 20-Day Raw Stochastic | 92.58% | 66.95% | 78.61% | 72.83% | 73.53% |
| 20-Day Relative Strength | 71.15% | 57.01% | 64.27% | 54.98% | 60.13% |
| Weighted Alpha | +113.40 | +64.79 | +2.19 | +13.52 | +2.74 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 16% Sell | 48% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Sell | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/19/25 | -2.26% since 03/19/25 | -1.43% since 03/19/25 | +0.09% since 03/19/25 | -5.35% since 03/19/25 |
| Low | 11.6500 on 03/21/25 | 25.27 on 03/21/25 | 15.04 on 03/20/25 | 5.60 on 03/20/25 | 6.75 on 03/21/25 |
| High | 12.4500 on 03/20/25 | 26.79 on 03/25/25 | 15.86 on 03/25/25 | 6.18 on 03/25/25 | 7.28 on 03/25/25 |
| 1-Month | |||||
| %Chg | +30.46% since 02/26/25 | +3.64% since 02/26/25 | +18.15% since 02/26/25 | +11.57% since 02/26/25 | +20.18% since 02/26/25 |
| Low | 9.1300 on 02/27/25 | 22.78 on 03/04/25 | 12.45 on 02/28/25 | 4.91 on 02/28/25 | 5.09 on 03/04/25 |
| High | 12.5000 on 03/19/25 | 27.47 on 03/18/25 | 15.91 on 03/18/25 | 6.18 on 03/25/25 | 7.50 on 03/18/25 |
| 3-Month | |||||
| %Chg | +50.68% since 12/26/24 | +24.44% since 12/26/24 | +23.33% since 12/26/24 | +14.41% since 12/26/24 | +20.81% since 12/26/24 |
| Low | 7.6500 on 01/14/25 | 19.80 on 12/30/24 | 11.50 on 01/02/25 | 4.82 on 12/30/24 | 5.09 on 03/04/25 |
| High | 12.5000 on 03/19/25 | 27.47 on 03/18/25 | 15.91 on 03/18/25 | 6.45 on 02/14/25 | 7.50 on 03/18/25 |
| 6-Month | |||||
| %Chg | +43.27% since 09/26/24 | +15.97% since 09/26/24 | +6.16% since 09/26/24 | -18.73% since 09/26/24 | +4.92% since 09/26/24 |
| Low | 7.6500 on 01/14/25 | 19.80 on 12/30/24 | 11.50 on 01/02/25 | 4.82 on 12/30/24 | 5.09 on 03/04/25 |
| High | 12.5000 on 03/19/25 | 27.47 on 03/18/25 | 15.91 on 03/18/25 | 7.68 on 10/22/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,879,572 | 9,405,242 | 3,932,583 | 3,683,575 | 3,335,380 |
| Shares Outstanding, K | 736,894 | 362,158 | 253,715 | 631,831 | 484,090 |
| Annual Sales | 3,496,390,000 | 2,818,900,000 | 1,154,610,000 | 929,930,000 | 560,600,000 |
| Annual Net Income | 140,920,000 | 111,500,000 | 402,690,000 | 35,800,000 | -101,890,000 |
| Last Quarter Sales | N/A | 815,100,000 | 299,590,000 | 249,660,000 | 172,340,000 |
| Last Quarter Net Income | N/A | 107,600,000 | 33,610,000 | 11,920,000 | -13,480,000 |
| 60-Month Beta | 0.53 | 1.25 | 0.76 | 1.94 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/19/25 | 0.13 on 02/20/25 | 0.04 on 02/13/25 | 0.03 on 02/20/25 |
| Latest Earnings Date | 03/04/25 | 05/14/25 | 05/05/25 | 05/14/25 | 05/14/25 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 03/03/25 | 0.070 on 04/17/24 | 0.004 on 03/10/25 | 0.006 on 02/28/25 |
| Next Ex-Dividends Date | 04/22/25 | 03/03/25 | 04/17/24 | 03/10/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.75 | 16.36 | 58.70 | 0.00 |