Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4400 | 21.73 | 15.68 | 5.83 | 5.92 |
| High | 7.6600 | 21.79 | 16.25 | 5.90 | 5.96 |
| Low | 7.4000 | 21.22 | 15.50 | 5.63 | 5.79 |
| Last | 7.6600 | 21.47 | 15.92 | 5.65 | 5.84 |
| Change | +0.0900 | +0.06 | +0.14 | -0.08 | -0.01 |
| % Change | +1.19% | +0.28% | +0.89% | -1.40% | -0.17% |
| Volume | 600 | 2,117,700 | 2,148,400 | 8,140,800 | 3,218,100 |
| 20-Day Average Volume | 8,055 | 3,427,245 | 1,113,645 | 8,225,970 | 4,927,960 |
| Previous Close | 7.5700 | 21.41 | 15.78 | 5.73 | 5.85 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6646 | 22.15 | 16.63 | 5.62 | 6.24 |
| 20-Day Raw Stochastic | 48.92% | 40.68% | 28.11% | 55.97% | 14.05% |
| 20-Day Relative Strength | 52.03% | 49.86% | 40.31% | 52.14% | 41.56% |
| Weighted Alpha | +5.31 | +45.99 | +71.84 | +12.17 | -16.59 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/19/24 | -4.66% since 07/19/24 | -1.67% since 07/19/24 | -4.24% since 07/19/24 | -4.42% since 07/19/24 |
| Low | 7.2660 on 07/25/24 | 21.22 on 07/26/24 | 15.22 on 07/25/24 | 5.57 on 07/25/24 | 5.67 on 07/25/24 |
| High | 8.0200 on 07/24/24 | 23.52 on 07/24/24 | 16.41 on 07/24/24 | 6.18 on 07/24/24 | 6.26 on 07/23/24 |
| 1-Month | |||||
| %Chg | +8.04% since 06/26/24 | +6.71% since 06/26/24 | -5.07% since 06/26/24 | +16.49% since 06/26/24 | -1.68% since 06/26/24 |
| Low | 6.9400 on 06/27/24 | 19.55 on 07/02/24 | 15.22 on 07/25/24 | 4.76 on 07/02/24 | 5.67 on 07/25/24 |
| High | 8.3200 on 07/17/24 | 24.27 on 07/16/24 | 17.71 on 07/11/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 3-Month | |||||
| %Chg | +3.51% since 04/26/24 | +12.88% since 04/26/24 | -8.40% since 04/26/24 | +10.57% since 04/26/24 | -17.05% since 04/26/24 |
| Low | 6.6900 on 05/02/24 | 18.14 on 05/03/24 | 15.22 on 07/25/24 | 4.64 on 05/02/24 | 5.67 on 07/25/24 |
| High | 8.3200 on 07/17/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
| 6-Month | |||||
| %Chg | +21.45% since 01/26/24 | +54.57% since 01/26/24 | +4.94% since 01/26/24 | +41.60% since 01/26/24 | +20.16% since 01/26/24 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 8.3200 on 07/17/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,578,258 | 7,771,038 | 4,007,962 | 3,588,642 | 1,698,097 |
| Shares Outstanding, K | 736,890 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 0.53 | 1.31 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 07/02/24 | 08/07/24 | 07/25/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,135.50 | 176.56 | 0.00 | 0.00 |