Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9500 | 18.41 | 16.79 | 4.86 | 6.81 |
| High | 7.1200 | 18.72 | 16.93 | 4.97 | 6.93 |
| Low | 6.9500 | 18.14 | 16.45 | 4.73 | 6.61 |
| Last | 6.9700 | 18.25 | 16.88 | 4.74 | 6.70 |
| Change | -0.1100 | -0.13 | +0.17 | -0.03 | -0.02 |
| % Change | -1.55% | -0.71% | +1.02% | -0.63% | -0.30% |
| Volume | 2,600 | 3,882,200 | 602,400 | 8,148,300 | 5,127,400 |
| 20-Day Average Volume | 12,845 | 6,052,515 | 1,348,865 | 10,566,745 | 10,225,965 |
| Previous Close | 7.0800 | 18.38 | 16.71 | 4.77 | 6.72 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2996 | 18.82 | 16.33 | 5.18 | 7.09 |
| 20-Day Raw Stochastic | 25.69% | 22.95% | 62.74% | 8.30% | 22.84% |
| 20-Day Relative Strength | 51.76% | 58.19% | 55.29% | 47.48% | 53.36% |
| Weighted Alpha | -18.42 | +13.34 | +114.69 | -15.97 | -3.88 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/26/24 | -4.05% since 04/26/24 | -2.88% since 04/26/24 | -7.24% since 04/26/24 | -4.83% since 04/26/24 |
| Low | 6.6900 on 05/02/24 | 18.14 on 05/03/24 | 16.16 on 04/30/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 |
| High | 7.4000 on 04/29/24 | 19.39 on 04/29/24 | 17.86 on 04/29/24 | 5.17 on 04/29/24 | 7.15 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.03% since 04/03/24 | +8.05% since 04/03/24 | +4.20% since 04/03/24 | -13.19% since 04/03/24 | -10.79% since 04/03/24 |
| Low | 6.6000 on 04/04/24 | 16.55 on 04/04/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.76% since 02/02/24 | +33.70% since 02/02/24 | +10.11% since 02/02/24 | +25.40% since 02/02/24 | +39.58% since 02/02/24 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.72% since 11/03/23 | +18.97% since 11/03/23 | +100.00% since 11/03/23 | +9.22% since 11/03/23 | +38.14% since 11/03/23 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 8.27 on 11/07/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 7.7800 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,136,123 | 6,629,203 | 4,287,351 | 2,923,594 | 1,924,548 |
| Shares Outstanding, K | 736,890 | 363,244 | 253,990 | 616,792 | 287,246 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | N/A | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 0.54 | 1.37 | 0.86 | 2.21 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | 04/18/24 | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.09 | 185.67 | 0.00 | 0.00 |