Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresnillo Plc (FNLPF)

Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 7.0500 20.51 17.69 5.26 6.34
High 7.2300 20.55 17.69 5.28 6.35
Low 7.0500 20.07 16.87 5.12 6.10
Last 7.1450 20.32 17.06 5.17 6.15
Change +0.0300 -0.38 unch -0.17 -0.24
% Change +0.42% -1.84% unch -3.18% -3.76%
Volume 4,700 11,672,800 4,530,100 13,542,400 6,574,900
20-Day Average Volume 7,525 4,534,250 1,398,590 8,381,235 5,981,690
Previous Close 7.1150 20.70 17.06 5.34 6.39
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.4580 20.78 17.34 5.49 6.65
20-Day Raw Stochastic 25.75% 28.00% 28.36% 16.13% 11.18%
20-Day Relative Strength 47.23% 51.72% 49.46% 46.93% 42.08%
Weighted Alpha -3.97 +48.53 +99.05 +7.91 +0.61
Today's Opinion 40% Buy 80% Buy 72% Buy 56% Buy 40% Buy
Previous Opinion 40% Buy 80% Buy 80% Buy 56% Buy 40% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.45% since 06/12/24 +2.78% since 06/13/24 +1.97% since 06/13/24 +0.39% since 06/13/24 +0.99% since 06/13/24
Low 6.8000 on 06/14/24 19.38 on 06/17/24 16.49 on 06/14/24 4.99 on 06/17/24 5.96 on 06/17/24
High 7.2300 on 06/21/24 20.90 on 06/20/24 17.69 on 06/21/24 5.39 on 06/20/24 6.40 on 06/20/24
1-Month  
%Chg -11.24% since 05/21/24 -8.55% since 05/21/24 -8.62% since 05/21/24 -16.34% since 05/21/24 -19.50% since 05/21/24
Low 6.8000 on 06/14/24 19.38 on 06/10/24 16.49 on 06/14/24 4.99 on 06/17/24 5.96 on 06/17/24
High 8.1400 on 05/30/24 22.75 on 05/28/24 18.50 on 05/28/24 6.17 on 05/22/24 7.66 on 05/28/24
3-Month  
%Chg +24.05% since 03/21/24 +45.25% since 03/21/24 -0.29% since 03/21/24 +19.40% since 03/21/24 +13.26% since 03/21/24
Low 5.5100 on 03/22/24 13.78 on 03/22/24 15.23 on 04/16/24 4.22 on 03/22/24 5.25 on 03/26/24
High 8.2900 on 05/20/24 22.75 on 05/28/24 18.84 on 05/21/24 6.29 on 05/20/24 8.44 on 04/12/24
6-Month  
%Chg -1.45% since 12/21/23 +23.68% since 12/21/23 +14.65% since 12/21/23 +3.82% since 12/21/23 -2.69% since 12/21/23
Low 5.5100 on 03/22/24 12.16 on 02/13/24 14.15 on 01/17/24 3.33 on 02/13/24 4.17 on 02/13/24
High 8.2900 on 05/20/24 22.75 on 05/28/24 18.84 on 05/21/24 6.29 on 05/20/24 8.44 on 04/12/24
Key Statistics  
Market Capitalization, $K 5,265,080 7,375,408 4,333,070 3,237,920 1,785,179
Shares Outstanding, K 736,890 362,963 253,990 626,290 290,273
Annual Sales 2,705,090,000 2,316,100,000 823,850,000 720,230,000 573,800,000
Annual Net Income 233,910,000 -103,700,000 19,860,000 -84,220,000 -135,110,000
Last Quarter Sales N/A 601,400,000 246,800,000 189,530,000 106,010,000
Last Quarter Net Income N/A -30,900,000 61,430,000 -5,750,000 -13,560,000
60-Month Beta 0.58 1.37 0.85 2.12 1.43
Per-Share Information  
Most Recent Earnings N/A 0.01 on 05/08/24 0.24 on 04/29/24 0.01 on 05/08/24 -0.06 on 05/08/24
Latest Earnings Date 06/25/24 08/14/24 07/24/24 08/13/24 08/01/24
Most Recent Dividend 0.042 on 04/18/24 0.100 on 05/20/24 0.070 on 04/17/24 0.006 on 05/23/24 0.004 on 05/16/24
Next Ex-Dividends Date 04/18/24 05/20/24 04/17/24 05/23/24 05/16/24
Ratios  
Price/Earnings ttm 0.00 1,035.00 189.56 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar